Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3498 USDT |
1,193,193.2521 POLS |
0.3500 USDT |
0.3477 USDT |
0.3493 USDT |
0.3510 USDT |
| 2023-01-04 |
0.3466 USDT |
1,335,786.4118 POLS |
0.3428 USDT |
0.3424 USDT |
0.3440 USDT |
0.3497 USDT |
| 2023-01-03 |
0.3449 USDT |
3,341,641.7267 POLS |
0.3461 USDT |
0.3417 USDT |
0.3426 USDT |
0.3424 USDT |
| 2023-01-02 |
0.3443 USDT |
3,365,825.2528 POLS |
0.3434 USDT |
0.3419 USDT |
0.3439 USDT |
0.3450 USDT |
| 2023-01-01 |
0.3430 USDT |
3,450,691.9424 POLS |
0.3427 USDT |
0.3413 USDT |
0.3429 USDT |
0.3435 USDT |
| 2022-12-31 |
0.3420 USDT |
3,672,625.8540 POLS |
0.3414 USDT |
0.3400 USDT |
0.3414 USDT |
0.3426 USDT |
| 2022-12-30 |
0.3410 USDT |
1,545,651.1144 POLS |
0.3417 USDT |
0.3391 USDT |
0.3410 USDT |
0.3411 USDT |
| 2022-12-29 |
0.3465 USDT |
24,022.8870 POLS |
0.3396 USDT |
0.3387 USDT |
0.3387 USDT |
0.3417 USDT |
| 2022-12-28 |
0.3415 USDT |
7,170.5105 POLS |
0.3454 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-12-27 |
0.3471 USDT |
5,947.3542 POLS |
0.3507 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2022-12-26 |
0.3526 USDT |
3,725.7071 POLS |
0.3504 USDT |
0.3504 USDT |
0.3504 USDT |
0.3521 USDT |
| 2022-12-25 |
0.3500 USDT |
5,875.5884 POLS |
0.3541 USDT |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
| 2022-12-24 |
0.3533 USDT |
5,945.6049 POLS |
0.3476 USDT |
0.3476 USDT |
0.3476 USDT |
0.3535 USDT |
| 2022-12-23 |
0.3485 USDT |
1,085.8889 POLS |
0.3501 USDT |
0.3473 USDT |
0.3473 USDT |
0.3510 USDT |
| 2022-12-22 |
0.3533 USDT |
25,638.5359 POLS |
0.3473 USDT |
0.3433 USDT |
0.3433 USDT |
0.3433 USDT |
| 2022-12-21 |
0.3503 USDT |
10,706.2857 POLS |
0.3572 USDT |
0.3485 USDT |
0.3490 USDT |
0.3485 USDT |
| 2022-12-20 |
0.3572 USDT |
49,082.7350 POLS |
0.3428 USDT |
0.3428 USDT |
0.3456 USDT |
0.3555 USDT |
| 2022-12-19 |
0.3522 USDT |
25,333.2781 POLS |
0.3536 USDT |
0.3428 USDT |
0.3428 USDT |
0.3428 USDT |
| 2022-12-18 |
0.3556 USDT |
9,724.1958 POLS |
0.3580 USDT |
0.3513 USDT |
0.3513 USDT |
0.3513 USDT |
| 2022-12-17 |
0.3634 USDT |
113,567.7082 POLS |
0.3449 USDT |
0.3449 USDT |
0.3453 USDT |
0.3562 USDT |
| 2022-12-16 |
0.3635 USDT |
28,706.7220 POLS |
0.3721 USDT |
0.3556 USDT |
0.3574 USDT |
0.3597 USDT |
| 2022-12-15 |
0.3763 USDT |
17,847.7360 POLS |
0.3775 USDT |
0.3723 USDT |
0.3723 USDT |
0.3723 USDT |
| 2022-12-14 |
0.3862 USDT |
29,204.4439 POLS |
0.3909 USDT |
0.3772 USDT |
0.3807 USDT |
0.3786 USDT |
| 2022-12-13 |
0.3895 USDT |
38,622.7490 POLS |
0.3889 USDT |
0.3802 USDT |
0.3816 USDT |
0.3873 USDT |
| 2022-12-12 |
0.4012 USDT |
439,237.1002 POLS |
0.3716 USDT |
0.3704 USDT |
0.3716 USDT |
0.3890 USDT |
| 2022-12-11 |
0.3765 USDT |
32,496.1440 POLS |
0.3679 USDT |
0.3679 USDT |
0.3679 USDT |
0.3725 USDT |
| 2022-12-10 |
0.3955 USDT |
156,892.3029 POLS |
0.3681 USDT |
0.3671 USDT |
0.3681 USDT |
0.3681 USDT |
| 2022-12-09 |
0.3728 USDT |
11,177.3453 POLS |
0.3725 USDT |
0.3681 USDT |
0.3690 USDT |
0.3681 USDT |
| 2022-12-08 |
0.3672 USDT |
25,640.3460 POLS |
0.3658 USDT |
0.3608 USDT |
0.3624 USDT |
0.3715 USDT |
| 2022-12-07 |
0.3745 USDT |
22,182.4213 POLS |
0.3847 USDT |
0.3682 USDT |
0.3682 USDT |
0.3682 USDT |
| 2022-12-06 |
0.3837 USDT |
9,591.0565 POLS |
0.3814 USDT |
0.3803 USDT |
0.3804 USDT |
0.3866 USDT |
| 2022-12-05 |
0.3932 USDT |
84,124.3755 POLS |
0.3804 USDT |
0.3773 USDT |
0.3809 USDT |
0.3787 USDT |
| 2022-12-04 |
0.3785 USDT |
23,820.0599 POLS |
0.3725 USDT |
0.3724 USDT |
0.3724 USDT |
0.3835 USDT |
| 2022-12-03 |
0.3767 USDT |
16,542.5518 POLS |
0.3769 USDT |
0.3714 USDT |
0.3720 USDT |
0.3752 USDT |
| 2022-12-02 |
0.3767 USDT |
64,173.1466 POLS |
0.3651 USDT |
0.3625 USDT |
0.3625 USDT |
0.3769 USDT |
| 2022-12-01 |
0.3705 USDT |
25,715.6683 POLS |
0.3749 USDT |
0.3630 USDT |
0.3641 USDT |
0.3657 USDT |
| 2022-11-30 |
0.3701 USDT |
38,533.4591 POLS |
0.3639 USDT |
0.3639 USDT |
0.3675 USDT |
0.3706 USDT |
| 2022-11-29 |
0.3872 USDT |
149,801.7991 POLS |
0.3545 USDT |
0.3545 USDT |
0.3572 USDT |
0.3692 USDT |
| 2022-11-28 |
0.3526 USDT |
39,995.4924 POLS |
0.3593 USDT |
0.3466 USDT |
0.3501 USDT |
0.3546 USDT |
| 2022-11-27 |
0.3910 USDT |
253,838.0943 POLS |
0.3615 USDT |
0.3615 USDT |
0.3629 USDT |
0.3685 USDT |
| 2022-11-26 |
0.3549 USDT |
77,428.1314 POLS |
0.3479 USDT |
0.3468 USDT |
0.3479 USDT |
0.3597 USDT |
| 2022-11-25 |
0.3465 USDT |
30,580.2864 POLS |
0.3498 USDT |
0.3413 USDT |
0.3422 USDT |
0.3473 USDT |
| 2022-11-24 |
0.3493 USDT |
10,889.1730 POLS |
0.3504 USDT |
0.3453 USDT |
0.3464 USDT |
0.3475 USDT |
| 2022-11-23 |
0.3488 USDT |
63,396.5710 POLS |
0.3347 USDT |
0.3347 USDT |
0.3371 USDT |
0.3472 USDT |
| 2022-11-22 |
0.3270 USDT |
21,079.9001 POLS |
0.3243 USDT |
0.3207 USDT |
0.3217 USDT |
0.3283 USDT |
| 2022-11-21 |
0.3274 USDT |
22,295.8818 POLS |
0.3302 USDT |
0.3211 USDT |
0.3228 USDT |
0.3228 USDT |
| 2022-11-20 |
0.3460 USDT |
16,101.7486 POLS |
0.3462 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-11-19 |
0.3493 USDT |
6,433.3830 POLS |
0.3515 USDT |
0.3462 USDT |
0.3465 USDT |
0.3480 USDT |
| 2022-11-18 |
0.3543 USDT |
20,395.1378 POLS |
0.3558 USDT |
0.3516 USDT |
0.3528 USDT |
0.3542 USDT |
| 2022-11-17 |
0.3741 USDT |
138,782.1880 POLS |
0.3699 USDT |
0.3584 USDT |
0.3610 USDT |
0.3584 USDT |