Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.2517 USDT |
366,447.0655 POLS |
0.2460 USDT |
0.2459 USDT |
0.2460 USDT |
0.2496 USDT |
| 2023-09-11 |
0.2493 USDT |
74,975.0075 POLS |
0.2559 USDT |
0.2447 USDT |
0.2451 USDT |
0.2451 USDT |
| 2023-09-10 |
0.2585 USDT |
243,161.3319 POLS |
0.2661 USDT |
0.2513 USDT |
0.2534 USDT |
0.2567 USDT |
| 2023-09-09 |
0.2725 USDT |
379,220.3270 POLS |
0.2689 USDT |
0.2598 USDT |
0.2619 USDT |
0.2602 USDT |
| 2023-09-08 |
0.2579 USDT |
187,267.6157 POLS |
0.2592 USDT |
0.2552 USDT |
0.2565 USDT |
0.2560 USDT |
| 2023-09-07 |
0.2565 USDT |
294,732.5106 POLS |
0.2549 USDT |
0.2504 USDT |
0.2550 USDT |
0.2582 USDT |
| 2023-09-06 |
0.2556 USDT |
217,618.9601 POLS |
0.2557 USDT |
0.2525 USDT |
0.2541 USDT |
0.2547 USDT |
| 2023-09-05 |
0.2562 USDT |
538,247.5150 POLS |
0.2501 USDT |
0.2476 USDT |
0.2501 USDT |
0.2556 USDT |
| 2023-09-04 |
0.2518 USDT |
346,917.4924 POLS |
0.2511 USDT |
0.2480 USDT |
0.2497 USDT |
0.2511 USDT |
| 2023-09-03 |
0.2532 USDT |
359,609.7698 POLS |
0.2549 USDT |
0.2486 USDT |
0.2497 USDT |
0.2508 USDT |
| 2023-09-02 |
0.2476 USDT |
433,095.4941 POLS |
0.2458 USDT |
0.2446 USDT |
0.2447 USDT |
0.2523 USDT |
| 2023-09-01 |
0.2498 USDT |
414,670.8762 POLS |
0.2527 USDT |
0.2437 USDT |
0.2458 USDT |
0.2458 USDT |
| 2023-08-31 |
0.2573 USDT |
94,113.7389 POLS |
0.2593 USDT |
0.2549 USDT |
0.2550 USDT |
0.2550 USDT |
| 2023-08-30 |
0.2618 USDT |
404,169.7993 POLS |
0.2659 USDT |
0.2569 USDT |
0.2578 USDT |
0.2578 USDT |
| 2023-08-29 |
0.2576 USDT |
275,543.5749 POLS |
0.2544 USDT |
0.2507 USDT |
0.2519 USDT |
0.2656 USDT |
| 2023-08-28 |
0.2553 USDT |
394,696.6913 POLS |
0.2570 USDT |
0.2500 USDT |
0.2543 USDT |
0.2550 USDT |
| 2023-08-27 |
0.2570 USDT |
437,933.7629 POLS |
0.2555 USDT |
0.2548 USDT |
0.2559 USDT |
0.2563 USDT |
| 2023-08-26 |
0.2584 USDT |
647,546.6366 POLS |
0.2576 USDT |
0.2556 USDT |
0.2564 USDT |
0.2564 USDT |
| 2023-08-25 |
0.2598 USDT |
601,665.3323 POLS |
0.2623 USDT |
0.2552 USDT |
0.2581 USDT |
0.2579 USDT |
| 2023-08-24 |
0.2650 USDT |
677,415.9770 POLS |
0.2638 USDT |
0.2626 USDT |
0.2640 USDT |
0.2639 USDT |
| 2023-08-23 |
0.2640 USDT |
550,793.7033 POLS |
0.2591 USDT |
0.2591 USDT |
0.2592 USDT |
0.2642 USDT |
| 2023-08-22 |
0.2607 USDT |
745,229.5222 POLS |
0.2639 USDT |
0.2549 USDT |
0.2584 USDT |
0.2575 USDT |
| 2023-08-21 |
0.2618 USDT |
808,864.4533 POLS |
0.2610 USDT |
0.2526 USDT |
0.2568 USDT |
0.2647 USDT |
| 2023-08-20 |
0.2571 USDT |
217,346.6946 POLS |
0.2587 USDT |
0.2552 USDT |
0.2568 USDT |
0.2584 USDT |
| 2023-08-19 |
0.2577 USDT |
294,001.5220 POLS |
0.2559 USDT |
0.2557 USDT |
0.2566 USDT |
0.2588 USDT |
| 2023-08-18 |
0.2566 USDT |
559,426.5021 POLS |
0.2556 USDT |
0.2532 USDT |
0.2555 USDT |
0.2565 USDT |
| 2023-08-17 |
0.2747 USDT |
421,457.9229 POLS |
0.2769 USDT |
0.2682 USDT |
0.2715 USDT |
0.2713 USDT |
| 2023-08-16 |
0.2942 USDT |
533,520.0537 POLS |
0.3028 USDT |
0.2751 USDT |
0.2766 USDT |
0.2766 USDT |
| 2023-08-15 |
0.3127 USDT |
417,908.8740 POLS |
0.3243 USDT |
0.3036 USDT |
0.3054 USDT |
0.3042 USDT |
| 2023-08-14 |
0.3109 USDT |
1,010,628.6031 POLS |
0.3028 USDT |
0.3011 USDT |
0.3028 USDT |
0.3226 USDT |
| 2023-08-13 |
0.3003 USDT |
271,624.3667 POLS |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.3029 USDT |
| 2023-08-12 |
0.2983 USDT |
170,600.5144 POLS |
0.2967 USDT |
0.2948 USDT |
0.2967 USDT |
0.2967 USDT |
| 2023-08-11 |
0.2998 USDT |
434,170.7165 POLS |
0.2996 USDT |
0.2962 USDT |
0.2975 USDT |
0.2962 USDT |
| 2023-08-10 |
0.3022 USDT |
210,189.3289 POLS |
0.3020 USDT |
0.2999 USDT |
0.3016 USDT |
0.3015 USDT |
| 2023-08-09 |
0.3088 USDT |
201,708.1803 POLS |
0.3094 USDT |
0.3017 USDT |
0.3032 USDT |
0.3032 USDT |
| 2023-08-08 |
0.3039 USDT |
378,411.5490 POLS |
0.3009 USDT |
0.2944 USDT |
0.3007 USDT |
0.3093 USDT |
| 2023-08-07 |
0.3027 USDT |
249,912.8083 POLS |
0.3031 USDT |
0.2918 USDT |
0.2992 USDT |
0.2996 USDT |
| 2023-08-06 |
0.2937 USDT |
696,497.3223 POLS |
0.3108 USDT |
0.2772 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-08-05 |
0.3060 USDT |
492,409.5566 POLS |
0.3065 USDT |
0.3016 USDT |
0.3045 USDT |
0.3086 USDT |
| 2023-08-04 |
0.3083 USDT |
482,140.0747 POLS |
0.3092 USDT |
0.3039 USDT |
0.3069 USDT |
0.3070 USDT |
| 2023-08-03 |
0.3096 USDT |
345,216.8062 POLS |
0.3097 USDT |
0.3066 USDT |
0.3081 USDT |
0.3081 USDT |
| 2023-08-02 |
0.3159 USDT |
637,635.7588 POLS |
0.3135 USDT |
0.3057 USDT |
0.3100 USDT |
0.3101 USDT |
| 2023-08-01 |
0.3062 USDT |
417,272.2990 POLS |
0.3096 USDT |
0.3017 USDT |
0.3033 USDT |
0.3083 USDT |
| 2023-07-31 |
0.3156 USDT |
250,187.3197 POLS |
0.3186 USDT |
0.3119 USDT |
0.3125 USDT |
0.3125 USDT |
| 2023-07-30 |
0.3257 USDT |
531,936.2302 POLS |
0.3353 USDT |
0.3147 USDT |
0.3178 USDT |
0.3186 USDT |
| 2023-07-29 |
0.3381 USDT |
495,471.2323 POLS |
0.3366 USDT |
0.3304 USDT |
0.3345 USDT |
0.3361 USDT |
| 2023-07-28 |
0.3285 USDT |
584,210.3027 POLS |
0.3194 USDT |
0.3190 USDT |
0.3207 USDT |
0.3371 USDT |
| 2023-07-27 |
0.3180 USDT |
531,689.9009 POLS |
0.3129 USDT |
0.3112 USDT |
0.3122 USDT |
0.3192 USDT |
| 2023-07-26 |
0.3093 USDT |
467,386.6026 POLS |
0.3099 USDT |
0.3056 USDT |
0.3061 USDT |
0.3126 USDT |
| 2023-07-25 |
0.3136 USDT |
570,836.3447 POLS |
0.3116 USDT |
0.3078 USDT |
0.3090 USDT |
0.3101 USDT |