Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
3.9865 USDT |
269,022.6230 POLS |
4.2363 USDT |
3.8346 USDT |
3.9111 USDT |
4.0087 USDT |
| 2021-12-01 |
4.0337 USDT |
661,206.5321 POLS |
3.8371 USDT |
3.7399 USDT |
3.7755 USDT |
4.2998 USDT |
| 2021-11-30 |
3.7470 USDT |
239,021.7394 POLS |
3.8164 USDT |
3.6040 USDT |
3.6676 USDT |
3.8184 USDT |
| 2021-11-29 |
3.8466 USDT |
198,604.5682 POLS |
3.7603 USDT |
3.7198 USDT |
3.7470 USDT |
3.8673 USDT |
| 2021-11-28 |
3.5912 USDT |
242,860.2614 POLS |
3.6570 USDT |
3.4754 USDT |
3.5432 USDT |
3.6272 USDT |
| 2021-11-27 |
3.6921 USDT |
280,782.1120 POLS |
3.6919 USDT |
3.5539 USDT |
3.5956 USDT |
3.7336 USDT |
| 2021-11-26 |
3.6356 USDT |
448,379.1917 POLS |
3.8114 USDT |
3.3011 USDT |
3.5107 USDT |
3.7490 USDT |
| 2021-11-25 |
3.6302 USDT |
308,681.7715 POLS |
3.6651 USDT |
3.4479 USDT |
3.4998 USDT |
3.8240 USDT |
| 2021-11-24 |
3.5632 USDT |
513,754.9062 POLS |
3.4084 USDT |
3.3394 USDT |
3.4127 USDT |
3.6473 USDT |
| 2021-11-23 |
3.2790 USDT |
443,874.7809 POLS |
3.1041 USDT |
3.0474 USDT |
3.1126 USDT |
3.4176 USDT |
| 2021-11-22 |
3.1157 USDT |
251,802.8543 POLS |
3.1288 USDT |
3.0227 USDT |
3.0500 USDT |
3.0816 USDT |
| 2021-11-21 |
3.2537 USDT |
290,744.1625 POLS |
3.2036 USDT |
3.1883 USDT |
3.2274 USDT |
3.2261 USDT |
| 2021-11-20 |
3.1112 USDT |
397,492.7443 POLS |
2.9714 USDT |
2.9597 USDT |
2.9888 USDT |
3.2187 USDT |
| 2021-11-19 |
2.8939 USDT |
243,944.8383 POLS |
2.6976 USDT |
2.6783 USDT |
2.7113 USDT |
2.9799 USDT |
| 2021-11-18 |
2.8085 USDT |
249,727.1806 POLS |
2.9235 USDT |
2.6100 USDT |
2.6994 USDT |
2.6886 USDT |
| 2021-11-17 |
2.8155 USDT |
265,384.6536 POLS |
2.8191 USDT |
2.6774 USDT |
2.7228 USDT |
2.9351 USDT |
| 2021-11-16 |
2.8090 USDT |
306,553.9493 POLS |
2.9440 USDT |
2.6672 USDT |
2.7988 USDT |
2.7846 USDT |
| 2021-11-15 |
3.0649 USDT |
320,828.7345 POLS |
3.1464 USDT |
2.9658 USDT |
3.0042 USDT |
2.9974 USDT |
| 2021-11-14 |
3.1274 USDT |
198,353.6043 POLS |
3.1228 USDT |
3.0475 USDT |
3.0749 USDT |
3.0569 USDT |
| 2021-11-13 |
3.0984 USDT |
192,950.1839 POLS |
3.1171 USDT |
3.0475 USDT |
3.0636 USDT |
3.0975 USDT |
| 2021-11-12 |
3.2181 USDT |
406,312.3814 POLS |
3.1520 USDT |
3.0111 USDT |
3.0717 USDT |
3.1290 USDT |
| 2021-11-11 |
3.0520 USDT |
307,506.4157 POLS |
2.9089 USDT |
2.8901 USDT |
2.9321 USDT |
3.1489 USDT |
| 2021-11-10 |
3.1397 USDT |
312,161.5722 POLS |
3.0934 USDT |
3.0000 USDT |
3.0693 USDT |
3.0209 USDT |
| 2021-11-09 |
3.2249 USDT |
429,074.7158 POLS |
3.2181 USDT |
3.1033 USDT |
3.1521 USDT |
3.1990 USDT |
| 2021-11-08 |
3.1404 USDT |
407,072.6073 POLS |
3.2300 USDT |
3.0319 USDT |
3.0644 USDT |
3.2071 USDT |
| 2021-11-07 |
3.1114 USDT |
438,932.7868 POLS |
2.9943 USDT |
2.9909 USDT |
3.0227 USDT |
3.1512 USDT |
| 2021-11-06 |
2.9041 USDT |
222,365.7294 POLS |
2.9383 USDT |
2.8500 USDT |
2.8756 USDT |
2.9708 USDT |
| 2021-11-05 |
2.9935 USDT |
357,992.8822 POLS |
2.9769 USDT |
2.9183 USDT |
2.9614 USDT |
2.9570 USDT |
| 2021-11-04 |
2.9453 USDT |
310,633.3784 POLS |
2.9735 USDT |
2.8409 USDT |
2.9187 USDT |
2.9863 USDT |
| 2021-11-03 |
3.0524 USDT |
466,339.5943 POLS |
3.1239 USDT |
2.8771 USDT |
2.9498 USDT |
2.9839 USDT |
| 2021-11-02 |
3.1527 USDT |
775,925.6922 POLS |
3.0613 USDT |
2.8481 USDT |
2.8929 USDT |
3.1230 USDT |
| 2021-11-01 |
2.7896 USDT |
738,118.4893 POLS |
2.5694 USDT |
2.4783 USDT |
2.5196 USDT |
2.9452 USDT |
| 2021-10-31 |
2.5720 USDT |
295,672.1205 POLS |
2.6447 USDT |
2.4857 USDT |
2.5227 USDT |
2.5297 USDT |
| 2021-10-30 |
2.6960 USDT |
251,546.1662 POLS |
2.7859 USDT |
2.6166 USDT |
2.6576 USDT |
2.6870 USDT |
| 2021-10-29 |
2.7766 USDT |
487,665.3304 POLS |
2.6888 USDT |
2.6598 USDT |
2.7058 USDT |
2.8058 USDT |
| 2021-10-28 |
2.6136 USDT |
415,615.0887 POLS |
2.4836 USDT |
2.4620 USDT |
2.5129 USDT |
2.7214 USDT |
| 2021-10-27 |
2.6261 USDT |
425,802.5139 POLS |
2.6607 USDT |
2.5046 USDT |
2.5677 USDT |
2.5232 USDT |
| 2021-10-26 |
2.7472 USDT |
418,180.0624 POLS |
2.8217 USDT |
2.6718 USDT |
2.7002 USDT |
2.7169 USDT |
| 2021-10-25 |
2.8342 USDT |
397,144.4549 POLS |
2.8666 USDT |
2.7856 USDT |
2.8203 USDT |
2.8842 USDT |
| 2021-10-24 |
2.9272 USDT |
327,879.6955 POLS |
2.9960 USDT |
2.8025 USDT |
2.8300 USDT |
2.8472 USDT |
| 2021-10-23 |
3.0435 USDT |
325,169.8581 POLS |
3.0950 USDT |
2.9398 USDT |
2.9887 USDT |
2.9972 USDT |
| 2021-10-22 |
3.2595 USDT |
2,525,991.4051 POLS |
2.8476 USDT |
2.8191 USDT |
2.8730 USDT |
3.1128 USDT |
| 2021-10-21 |
2.8598 USDT |
690,626.7594 POLS |
2.8241 USDT |
2.6293 USDT |
2.7798 USDT |
2.8552 USDT |
| 2021-10-20 |
2.7364 USDT |
415,863.6425 POLS |
2.7879 USDT |
2.6241 USDT |
2.6799 USDT |
2.8178 USDT |
| 2021-10-19 |
2.7892 USDT |
964,092.0234 POLS |
2.6195 USDT |
2.5978 USDT |
2.6311 USDT |
2.7918 USDT |
| 2021-10-18 |
2.7327 USDT |
544,920.8001 POLS |
2.8397 USDT |
2.5000 USDT |
2.6331 USDT |
2.6258 USDT |
| 2021-10-17 |
2.9296 USDT |
830,279.3740 POLS |
3.0993 USDT |
2.7119 USDT |
2.8012 USDT |
2.7893 USDT |
| 2021-10-16 |
3.3528 USDT |
7,235,339.0715 POLS |
2.4354 USDT |
2.4099 USDT |
2.4921 USDT |
2.9709 USDT |
| 2021-10-15 |
2.3435 USDT |
366,750.5314 POLS |
2.2761 USDT |
2.2050 USDT |
2.2263 USDT |
2.4053 USDT |
| 2021-10-14 |
2.3288 USDT |
507,116.9465 POLS |
2.4509 USDT |
2.2116 USDT |
2.2775 USDT |
2.2544 USDT |