Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
2.3390 USDT |
1,413,907.1112 POLS |
2.0427 USDT |
1.9815 USDT |
2.0439 USDT |
2.4518 USDT |
| 2021-10-12 |
2.0273 USDT |
299,219.2715 POLS |
2.0309 USDT |
1.9400 USDT |
1.9724 USDT |
2.0420 USDT |
| 2021-10-11 |
2.0768 USDT |
184,182.4784 POLS |
2.0250 USDT |
2.0032 USDT |
2.0299 USDT |
2.0170 USDT |
| 2021-10-10 |
2.1312 USDT |
197,998.6059 POLS |
2.0838 USDT |
2.0398 USDT |
2.0602 USDT |
2.0545 USDT |
| 2021-10-09 |
2.1065 USDT |
231,525.7914 POLS |
2.0610 USDT |
2.0435 USDT |
2.0618 USDT |
2.0964 USDT |
| 2021-10-08 |
2.0311 USDT |
254,017.9361 POLS |
1.9406 USDT |
1.9234 USDT |
1.9405 USDT |
2.0602 USDT |
| 2021-10-07 |
2.0072 USDT |
352,493.8223 POLS |
1.9447 USDT |
1.9000 USDT |
1.9195 USDT |
1.9439 USDT |
| 2021-10-06 |
1.9197 USDT |
178,962.2118 POLS |
1.9410 USDT |
1.8095 USDT |
1.8287 USDT |
1.9582 USDT |
| 2021-10-05 |
1.9962 USDT |
257,050.0428 POLS |
1.9874 USDT |
1.9000 USDT |
1.9163 USDT |
1.9483 USDT |
| 2021-10-04 |
2.0028 USDT |
649,249.6678 POLS |
1.8392 USDT |
1.7756 USDT |
1.7947 USDT |
1.9617 USDT |
| 2021-10-03 |
1.8496 USDT |
641,235.8012 POLS |
1.8576 USDT |
1.7862 USDT |
1.8092 USDT |
1.8470 USDT |
| 2021-10-02 |
1.8601 USDT |
185,265.7719 POLS |
1.8311 USDT |
1.8264 USDT |
1.8476 USDT |
1.8671 USDT |
| 2021-10-01 |
1.7020 USDT |
459,396.1130 POLS |
1.5555 USDT |
1.5164 USDT |
1.5465 USDT |
1.8303 USDT |
| 2021-09-30 |
1.5077 USDT |
129,262.9311 POLS |
1.4517 USDT |
1.4457 USDT |
1.4757 USDT |
1.5458 USDT |
| 2021-09-29 |
1.4735 USDT |
150,867.2346 POLS |
1.4333 USDT |
1.4120 USDT |
1.4469 USDT |
1.4288 USDT |
| 2021-09-28 |
1.4594 USDT |
457,181.9432 POLS |
1.4644 USDT |
1.4125 USDT |
1.4262 USDT |
1.4454 USDT |
| 2021-09-27 |
1.5550 USDT |
333,312.2705 POLS |
1.4994 USDT |
1.4691 USDT |
1.4891 USDT |
1.4995 USDT |
| 2021-09-26 |
1.4507 USDT |
508,739.2856 POLS |
1.4779 USDT |
1.3499 USDT |
1.4082 USDT |
1.5153 USDT |
| 2021-09-25 |
1.5363 USDT |
548,388.8858 POLS |
1.4992 USDT |
1.4199 USDT |
1.4850 USDT |
1.4889 USDT |
| 2021-09-24 |
1.5100 USDT |
208,217.7156 POLS |
1.6111 USDT |
1.3779 USDT |
1.4400 USDT |
1.4887 USDT |
| 2021-09-23 |
1.6048 USDT |
161,177.9117 POLS |
1.5968 USDT |
1.5512 USDT |
1.5746 USDT |
1.6098 USDT |
| 2021-09-22 |
1.5284 USDT |
607,836.3691 POLS |
1.4297 USDT |
1.3644 USDT |
1.4471 USDT |
1.6107 USDT |
| 2021-09-21 |
1.5366 USDT |
545,395.1502 POLS |
1.5410 USDT |
1.3779 USDT |
1.4298 USDT |
1.4019 USDT |
| 2021-09-20 |
1.6084 USDT |
556,451.7288 POLS |
1.7447 USDT |
1.4549 USDT |
1.5781 USDT |
1.5708 USDT |
| 2021-09-19 |
1.7730 USDT |
307,423.8253 POLS |
1.7984 USDT |
1.7053 USDT |
1.7367 USDT |
1.7841 USDT |
| 2021-09-18 |
1.8346 USDT |
493,932.2068 POLS |
1.7919 USDT |
1.7712 USDT |
1.7951 USDT |
1.7986 USDT |
| 2021-09-17 |
1.8435 USDT |
607,079.2563 POLS |
1.9048 USDT |
1.7720 USDT |
1.7956 USDT |
1.7890 USDT |
| 2021-09-16 |
1.8952 USDT |
482,758.6277 POLS |
1.8823 USDT |
1.8338 USDT |
1.8641 USDT |
1.8873 USDT |
| 2021-09-15 |
1.8509 USDT |
717,957.9241 POLS |
1.8602 USDT |
1.8011 USDT |
1.8279 USDT |
1.8687 USDT |
| 2021-09-14 |
1.7958 USDT |
899,845.0217 POLS |
1.7196 USDT |
1.7051 USDT |
1.7262 USDT |
1.8265 USDT |
| 2021-09-13 |
1.7357 USDT |
475,564.3536 POLS |
1.8526 USDT |
1.6324 USDT |
1.7031 USDT |
1.7226 USDT |
| 2021-09-12 |
1.8035 USDT |
759,806.0487 POLS |
1.7688 USDT |
1.7332 USDT |
1.7647 USDT |
1.8171 USDT |
| 2021-09-11 |
1.7870 USDT |
893,526.0213 POLS |
1.7578 USDT |
1.7129 USDT |
1.7525 USDT |
1.7761 USDT |
| 2021-09-10 |
1.8591 USDT |
950,056.9253 POLS |
1.8742 USDT |
1.7204 USDT |
1.7766 USDT |
1.7716 USDT |
| 2021-09-09 |
1.8247 USDT |
1,331,407.1307 POLS |
1.7700 USDT |
1.6991 USDT |
1.7442 USDT |
1.9023 USDT |
| 2021-09-08 |
1.7078 USDT |
1,079,319.0273 POLS |
1.7277 USDT |
1.5578 USDT |
1.6337 USDT |
1.7426 USDT |
| 2021-09-07 |
1.9197 USDT |
1,896,159.6161 POLS |
2.1808 USDT |
1.5000 USDT |
1.7292 USDT |
1.7290 USDT |
| 2021-09-06 |
2.1534 USDT |
2,343,606.3689 POLS |
2.0653 USDT |
2.0336 USDT |
2.0587 USDT |
2.1886 USDT |
| 2021-09-05 |
2.0280 USDT |
1,280,684.1872 POLS |
2.0158 USDT |
1.9678 USDT |
1.9993 USDT |
2.0584 USDT |
| 2021-09-04 |
2.0154 USDT |
1,760,788.4212 POLS |
1.9723 USDT |
1.9355 USDT |
1.9790 USDT |
2.0250 USDT |
| 2021-09-03 |
1.9509 USDT |
1,196,752.9408 POLS |
1.9102 USDT |
1.8645 USDT |
1.9035 USDT |
1.9651 USDT |
| 2021-09-02 |
1.9675 USDT |
1,332,557.9605 POLS |
2.0311 USDT |
1.9056 USDT |
1.9355 USDT |
1.9331 USDT |
| 2021-09-01 |
1.9928 USDT |
1,012,175.2649 POLS |
2.0065 USDT |
1.9415 USDT |
1.9685 USDT |
2.0218 USDT |
| 2021-08-31 |
2.0254 USDT |
2,302,758.7193 POLS |
1.8322 USDT |
1.8322 USDT |
1.8599 USDT |
1.9684 USDT |
| 2021-08-30 |
1.8466 USDT |
1,038,507.3519 POLS |
1.8646 USDT |
1.7652 USDT |
1.8057 USDT |
1.9043 USDT |
| 2021-08-29 |
1.9265 USDT |
1,209,261.7233 POLS |
1.9216 USDT |
1.8455 USDT |
1.8775 USDT |
1.8784 USDT |
| 2021-08-28 |
1.8600 USDT |
929,767.9706 POLS |
1.8996 USDT |
1.8001 USDT |
1.8335 USDT |
1.9135 USDT |
| 2021-08-27 |
1.7899 USDT |
1,120,647.7183 POLS |
1.7400 USDT |
1.6654 USDT |
1.7072 USDT |
1.8360 USDT |
| 2021-08-26 |
1.7898 USDT |
1,053,150.5144 POLS |
1.9168 USDT |
1.7100 USDT |
1.7578 USDT |
1.7733 USDT |
| 2021-08-25 |
1.8917 USDT |
1,133,933.3306 POLS |
1.9342 USDT |
1.7855 USDT |
1.8345 USDT |
1.9183 USDT |