Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3204 USDT |
506,710.8167 POLS |
0.3277 USDT |
0.3117 USDT |
0.3139 USDT |
0.3139 USDT |
| 2023-07-23 |
0.3285 USDT |
653,438.3336 POLS |
0.3243 USDT |
0.3242 USDT |
0.3269 USDT |
0.3271 USDT |
| 2023-07-22 |
0.3320 USDT |
689,029.7076 POLS |
0.3322 USDT |
0.3263 USDT |
0.3275 USDT |
0.3274 USDT |
| 2023-07-21 |
0.3194 USDT |
374,761.2368 POLS |
0.3094 USDT |
0.3088 USDT |
0.3097 USDT |
0.3207 USDT |
| 2023-07-20 |
0.3103 USDT |
458,719.8246 POLS |
0.3097 USDT |
0.3054 USDT |
0.3075 USDT |
0.3095 USDT |
| 2023-07-19 |
0.3138 USDT |
275,346.2502 POLS |
0.3123 USDT |
0.3101 USDT |
0.3107 USDT |
0.3111 USDT |
| 2023-07-18 |
0.3210 USDT |
357,121.1570 POLS |
0.3271 USDT |
0.3110 USDT |
0.3121 USDT |
0.3121 USDT |
| 2023-07-17 |
0.3312 USDT |
609,959.0748 POLS |
0.3316 USDT |
0.3228 USDT |
0.3244 USDT |
0.3252 USDT |
| 2023-07-16 |
0.3364 USDT |
444,939.8562 POLS |
0.3384 USDT |
0.3300 USDT |
0.3310 USDT |
0.3310 USDT |
| 2023-07-15 |
0.3400 USDT |
703,506.2348 POLS |
0.3358 USDT |
0.3306 USDT |
0.3320 USDT |
0.3376 USDT |
| 2023-07-14 |
0.3399 USDT |
728,788.3248 POLS |
0.3365 USDT |
0.3298 USDT |
0.3362 USDT |
0.3360 USDT |
| 2023-07-13 |
0.3255 USDT |
450,641.6738 POLS |
0.3241 USDT |
0.3145 USDT |
0.3208 USDT |
0.3343 USDT |
| 2023-07-12 |
0.3274 USDT |
314,843.0219 POLS |
0.3290 USDT |
0.3225 USDT |
0.3246 USDT |
0.3243 USDT |
| 2023-07-11 |
0.3338 USDT |
675,902.6367 POLS |
0.3267 USDT |
0.3204 USDT |
0.3267 USDT |
0.3267 USDT |
| 2023-07-10 |
0.3271 USDT |
528,655.9292 POLS |
0.3358 USDT |
0.3231 USDT |
0.3264 USDT |
0.3320 USDT |
| 2023-07-09 |
0.3344 USDT |
678,392.7626 POLS |
0.3294 USDT |
0.3288 USDT |
0.3324 USDT |
0.3359 USDT |
| 2023-07-08 |
0.3277 USDT |
480,453.7289 POLS |
0.3259 USDT |
0.3227 USDT |
0.3247 USDT |
0.3313 USDT |
| 2023-07-07 |
0.3274 USDT |
495,302.7547 POLS |
0.3274 USDT |
0.3193 USDT |
0.3240 USDT |
0.3255 USDT |
| 2023-07-06 |
0.3446 USDT |
807,695.3739 POLS |
0.3371 USDT |
0.3302 USDT |
0.3344 USDT |
0.3317 USDT |
| 2023-07-05 |
0.3298 USDT |
587,316.8276 POLS |
0.3328 USDT |
0.3172 USDT |
0.3226 USDT |
0.3377 USDT |
| 2023-07-04 |
0.3395 USDT |
930,681.6639 POLS |
0.3328 USDT |
0.3304 USDT |
0.3319 USDT |
0.3323 USDT |
| 2023-07-03 |
0.3283 USDT |
495,835.2244 POLS |
0.3231 USDT |
0.3200 USDT |
0.3229 USDT |
0.3349 USDT |
| 2023-07-02 |
0.3172 USDT |
670,233.5641 POLS |
0.3166 USDT |
0.3127 USDT |
0.3138 USDT |
0.3220 USDT |
| 2023-07-01 |
0.3150 USDT |
443,893.9623 POLS |
0.3130 USDT |
0.3116 USDT |
0.3137 USDT |
0.3140 USDT |
| 2023-06-30 |
0.3083 USDT |
555,929.3184 POLS |
0.3029 USDT |
0.2993 USDT |
0.3019 USDT |
0.3070 USDT |
| 2023-06-29 |
0.3058 USDT |
743,946.1367 POLS |
0.3028 USDT |
0.3003 USDT |
0.3031 USDT |
0.3031 USDT |
| 2023-06-28 |
0.3101 USDT |
402,929.9570 POLS |
0.3170 USDT |
0.3017 USDT |
0.3033 USDT |
0.3039 USDT |
| 2023-06-27 |
0.3172 USDT |
646,696.8783 POLS |
0.3136 USDT |
0.3126 USDT |
0.3139 USDT |
0.3192 USDT |
| 2023-06-26 |
0.3159 USDT |
833,350.3635 POLS |
0.3140 USDT |
0.3098 USDT |
0.3110 USDT |
0.3131 USDT |
| 2023-06-25 |
0.3181 USDT |
334,893.8324 POLS |
0.3142 USDT |
0.3118 USDT |
0.3139 USDT |
0.3141 USDT |
| 2023-06-24 |
0.3189 USDT |
398,811.7608 POLS |
0.3205 USDT |
0.3091 USDT |
0.3135 USDT |
0.3142 USDT |
| 2023-06-23 |
0.3191 USDT |
562,425.0390 POLS |
0.3138 USDT |
0.3134 USDT |
0.3145 USDT |
0.3260 USDT |
| 2023-06-22 |
0.3337 USDT |
1,163,865.9765 POLS |
0.3061 USDT |
0.3050 USDT |
0.3092 USDT |
0.3139 USDT |
| 2023-06-21 |
0.2948 USDT |
619,974.9798 POLS |
0.2904 USDT |
0.2891 USDT |
0.2914 USDT |
0.3062 USDT |
| 2023-06-20 |
0.2846 USDT |
979,854.3980 POLS |
0.2849 USDT |
0.2778 USDT |
0.2794 USDT |
0.2890 USDT |
| 2023-06-19 |
0.2863 USDT |
1,340,105.2849 POLS |
0.2740 USDT |
0.2724 USDT |
0.2744 USDT |
0.2861 USDT |
| 2023-06-18 |
0.2793 USDT |
863,662.5708 POLS |
0.2789 USDT |
0.2752 USDT |
0.2788 USDT |
0.2759 USDT |
| 2023-06-17 |
0.2797 USDT |
644,399.4274 POLS |
0.2766 USDT |
0.2752 USDT |
0.2761 USDT |
0.2797 USDT |
| 2023-06-16 |
0.2734 USDT |
614,079.0825 POLS |
0.2718 USDT |
0.2700 USDT |
0.2719 USDT |
0.2779 USDT |
| 2023-06-15 |
0.2684 USDT |
989,378.3552 POLS |
0.2705 USDT |
0.2608 USDT |
0.2656 USDT |
0.2719 USDT |
| 2023-06-14 |
0.2800 USDT |
864,998.7647 POLS |
0.2754 USDT |
0.2742 USDT |
0.2754 USDT |
0.2832 USDT |
| 2023-06-13 |
0.2739 USDT |
855,969.3996 POLS |
0.2724 USDT |
0.2695 USDT |
0.2719 USDT |
0.2736 USDT |
| 2023-06-12 |
0.2701 USDT |
1,133,679.9196 POLS |
0.2743 USDT |
0.2650 USDT |
0.2690 USDT |
0.2728 USDT |
| 2023-06-11 |
0.2768 USDT |
900,732.0756 POLS |
0.2811 USDT |
0.2710 USDT |
0.2731 USDT |
0.2743 USDT |
| 2023-06-10 |
0.2818 USDT |
891,012.3906 POLS |
0.3043 USDT |
0.2689 USDT |
0.2781 USDT |
0.2779 USDT |
| 2023-06-09 |
0.3091 USDT |
642,433.1150 POLS |
0.3111 USDT |
0.3026 USDT |
0.3044 USDT |
0.3051 USDT |
| 2023-06-08 |
0.3098 USDT |
653,543.7132 POLS |
0.3074 USDT |
0.3035 USDT |
0.3058 USDT |
0.3129 USDT |
| 2023-06-07 |
0.3167 USDT |
871,269.8788 POLS |
0.3285 USDT |
0.3057 USDT |
0.3066 USDT |
0.3061 USDT |
| 2023-06-06 |
0.3190 USDT |
825,047.6691 POLS |
0.3174 USDT |
0.3107 USDT |
0.3167 USDT |
0.3270 USDT |
| 2023-06-05 |
0.3384 USDT |
761,825.7612 POLS |
0.3531 USDT |
0.3163 USDT |
0.3203 USDT |
0.3191 USDT |