Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.2066 USDT |
234,677.8648 POLS |
1.1153 USDT |
1.0850 USDT |
1.1026 USDT |
1.2311 USDT |
| 2023-12-20 |
1.0395 USDT |
310,647.5159 POLS |
0.9921 USDT |
0.9605 USDT |
0.9815 USDT |
1.0548 USDT |
| 2023-12-19 |
1.0216 USDT |
285,107.4445 POLS |
1.0026 USDT |
0.9678 USDT |
0.9937 USDT |
0.9835 USDT |
| 2023-12-18 |
1.0250 USDT |
369,557.7380 POLS |
1.0132 USDT |
0.9290 USDT |
0.9930 USDT |
1.0125 USDT |
| 2023-12-17 |
0.9463 USDT |
325,218.5023 POLS |
0.9538 USDT |
0.8832 USDT |
0.9055 USDT |
1.0007 USDT |
| 2023-12-16 |
1.0124 USDT |
290,383.8124 POLS |
1.0570 USDT |
0.9470 USDT |
0.9590 USDT |
0.9528 USDT |
| 2023-12-15 |
0.9011 USDT |
421,190.6966 POLS |
0.7877 USDT |
0.7832 USDT |
0.8151 USDT |
1.0107 USDT |
| 2023-12-14 |
0.7584 USDT |
444,922.6634 POLS |
0.7611 USDT |
0.7077 USDT |
0.7321 USDT |
0.7928 USDT |
| 2023-12-13 |
0.7422 USDT |
507,631.5089 POLS |
0.7810 USDT |
0.6906 USDT |
0.7019 USDT |
0.7606 USDT |
| 2023-12-12 |
0.7713 USDT |
450,162.2863 POLS |
0.7887 USDT |
0.7331 USDT |
0.7508 USDT |
0.7627 USDT |
| 2023-12-11 |
0.7652 USDT |
508,412.2880 POLS |
0.7505 USDT |
0.7070 USDT |
0.7248 USDT |
0.7870 USDT |
| 2023-12-10 |
0.7095 USDT |
404,068.1413 POLS |
0.7418 USDT |
0.6714 USDT |
0.6845 USDT |
0.7377 USDT |
| 2023-12-09 |
0.6563 USDT |
424,630.8588 POLS |
0.6373 USDT |
0.6353 USDT |
0.6447 USDT |
0.6608 USDT |
| 2023-12-08 |
0.6363 USDT |
504,217.4840 POLS |
0.6102 USDT |
0.6020 USDT |
0.6147 USDT |
0.6447 USDT |
| 2023-12-07 |
0.6482 USDT |
506,128.4580 POLS |
0.6003 USDT |
0.5941 USDT |
0.6080 USDT |
0.6255 USDT |
| 2023-12-06 |
0.5803 USDT |
539,717.4734 POLS |
0.4828 USDT |
0.4769 USDT |
0.4840 USDT |
0.6223 USDT |
| 2023-12-05 |
0.4498 USDT |
545,981.5230 POLS |
0.4552 USDT |
0.4423 USDT |
0.4457 USDT |
0.4583 USDT |
| 2023-12-04 |
0.4436 USDT |
751,625.9800 POLS |
0.4230 USDT |
0.4224 USDT |
0.4262 USDT |
0.4554 USDT |
| 2023-12-03 |
0.4213 USDT |
753,962.0740 POLS |
0.4216 USDT |
0.4141 USDT |
0.4172 USDT |
0.4268 USDT |
| 2023-12-02 |
0.4215 USDT |
510,437.5492 POLS |
0.4362 USDT |
0.4036 USDT |
0.4115 USDT |
0.4225 USDT |
| 2023-12-01 |
0.4416 USDT |
618,435.1034 POLS |
0.4413 USDT |
0.4212 USDT |
0.4275 USDT |
0.4370 USDT |
| 2023-11-30 |
0.3905 USDT |
470,964.5732 POLS |
0.3925 USDT |
0.3801 USDT |
0.3838 USDT |
0.3893 USDT |
| 2023-11-29 |
0.4002 USDT |
620,321.9393 POLS |
0.4075 USDT |
0.3816 USDT |
0.3887 USDT |
0.3897 USDT |
| 2023-11-28 |
0.4047 USDT |
453,048.6811 POLS |
0.4167 USDT |
0.3936 USDT |
0.4014 USDT |
0.4008 USDT |
| 2023-11-27 |
0.4041 USDT |
690,563.3577 POLS |
0.4021 USDT |
0.3838 USDT |
0.3936 USDT |
0.4152 USDT |
| 2023-11-26 |
0.3958 USDT |
437,367.6135 POLS |
0.3978 USDT |
0.3882 USDT |
0.3926 USDT |
0.4024 USDT |
| 2023-11-25 |
0.3827 USDT |
528,509.2098 POLS |
0.3713 USDT |
0.3713 USDT |
0.3764 USDT |
0.3988 USDT |
| 2023-11-24 |
0.3712 USDT |
518,247.3241 POLS |
0.3690 USDT |
0.3650 USDT |
0.3666 USDT |
0.3685 USDT |
| 2023-11-23 |
0.3738 USDT |
416,106.3500 POLS |
0.3721 USDT |
0.3664 USDT |
0.3709 USDT |
0.3697 USDT |
| 2023-11-22 |
0.3599 USDT |
767,985.5124 POLS |
0.3454 USDT |
0.3430 USDT |
0.3543 USDT |
0.3761 USDT |
| 2023-11-21 |
0.3647 USDT |
604,180.4773 POLS |
0.3695 USDT |
0.3500 USDT |
0.3576 USDT |
0.3531 USDT |
| 2023-11-20 |
0.3761 USDT |
602,527.8177 POLS |
0.3730 USDT |
0.3666 USDT |
0.3712 USDT |
0.3708 USDT |
| 2023-11-19 |
0.3563 USDT |
600,579.5390 POLS |
0.3492 USDT |
0.3425 USDT |
0.3459 USDT |
0.3702 USDT |
| 2023-11-18 |
0.3431 USDT |
1,205,497.0366 POLS |
0.3455 USDT |
0.3339 USDT |
0.3380 USDT |
0.3479 USDT |
| 2023-11-17 |
0.3468 USDT |
1,858,486.1695 POLS |
0.3409 USDT |
0.3332 USDT |
0.3402 USDT |
0.3438 USDT |
| 2023-11-16 |
0.3594 USDT |
1,355,424.6160 POLS |
0.3613 USDT |
0.3307 USDT |
0.3505 USDT |
0.3502 USDT |
| 2023-11-15 |
0.3515 USDT |
1,421,777.0408 POLS |
0.3431 USDT |
0.3417 USDT |
0.3431 USDT |
0.3601 USDT |
| 2023-11-14 |
0.3493 USDT |
1,001,096.6585 POLS |
0.3529 USDT |
0.3375 USDT |
0.3423 USDT |
0.3405 USDT |
| 2023-11-13 |
0.3728 USDT |
753,551.3744 POLS |
0.3749 USDT |
0.3611 USDT |
0.3664 USDT |
0.3646 USDT |
| 2023-11-12 |
0.3692 USDT |
1,293,051.3487 POLS |
0.3691 USDT |
0.3615 USDT |
0.3672 USDT |
0.3722 USDT |
| 2023-11-11 |
0.3791 USDT |
1,388,944.8300 POLS |
0.3739 USDT |
0.3656 USDT |
0.3729 USDT |
0.3726 USDT |
| 2023-11-10 |
0.3808 USDT |
930,645.3119 POLS |
0.3869 USDT |
0.3713 USDT |
0.3739 USDT |
0.3749 USDT |
| 2023-11-09 |
0.3686 USDT |
1,530,955.7960 POLS |
0.3624 USDT |
0.3555 USDT |
0.3627 USDT |
0.3714 USDT |
| 2023-11-08 |
0.3488 USDT |
2,259,648.7947 POLS |
0.3436 USDT |
0.3420 USDT |
0.3438 USDT |
0.3582 USDT |
| 2023-11-07 |
0.3445 USDT |
1,452,127.7310 POLS |
0.3495 USDT |
0.3370 USDT |
0.3408 USDT |
0.3432 USDT |
| 2023-11-06 |
0.3448 USDT |
32,867.6981 POLS |
0.3501 USDT |
0.3369 USDT |
0.3406 USDT |
0.3485 USDT |
| 2023-11-05 |
0.3407 USDT |
18,229.5456 POLS |
0.3334 USDT |
0.3298 USDT |
0.3334 USDT |
0.3443 USDT |
| 2023-11-04 |
0.3327 USDT |
10,583.5984 POLS |
0.3311 USDT |
0.3277 USDT |
0.3277 USDT |
0.3277 USDT |
| 2023-11-03 |
0.3246 USDT |
41,311.9981 POLS |
0.3239 USDT |
0.3161 USDT |
0.3172 USDT |
0.3313 USDT |
| 2023-11-02 |
0.3285 USDT |
1,076,841.4319 POLS |
0.3283 USDT |
0.3166 USDT |
0.3211 USDT |
0.3255 USDT |