Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.4943 USDT |
18,668.6938 POLS |
0.4939 USDT |
0.4886 USDT |
0.4914 USDT |
0.4952 USDT |
| 2022-09-15 |
0.5042 USDT |
39,259.6265 POLS |
0.5159 USDT |
0.4914 USDT |
0.4971 USDT |
0.4998 USDT |
| 2022-09-14 |
0.5170 USDT |
91,720.5860 POLS |
0.4997 USDT |
0.4964 USDT |
0.5005 USDT |
0.5131 USDT |
| 2022-09-13 |
0.5224 USDT |
85,942.1275 POLS |
0.5269 USDT |
0.5000 USDT |
0.5059 USDT |
0.5060 USDT |
| 2022-09-12 |
0.5460 USDT |
62,814.5951 POLS |
0.5510 USDT |
0.5276 USDT |
0.5364 USDT |
0.5399 USDT |
| 2022-09-11 |
0.5955 USDT |
236,638.1173 POLS |
0.5725 USDT |
0.5502 USDT |
0.5555 USDT |
0.5541 USDT |
| 2022-09-10 |
0.5578 USDT |
138,902.7003 POLS |
0.5199 USDT |
0.5125 USDT |
0.5137 USDT |
0.5769 USDT |
| 2022-09-09 |
0.5193 USDT |
39,441.8968 POLS |
0.5053 USDT |
0.5052 USDT |
0.5071 USDT |
0.5158 USDT |
| 2022-09-08 |
0.5051 USDT |
71,501.2173 POLS |
0.4979 USDT |
0.4895 USDT |
0.4965 USDT |
0.5028 USDT |
| 2022-09-07 |
0.4827 USDT |
29,336.2711 POLS |
0.4788 USDT |
0.4719 USDT |
0.4740 USDT |
0.4947 USDT |
| 2022-09-06 |
0.4997 USDT |
47,647.0208 POLS |
0.5034 USDT |
0.4887 USDT |
0.5021 USDT |
0.4907 USDT |
| 2022-09-05 |
0.5039 USDT |
13,013.9072 POLS |
0.5116 USDT |
0.4978 USDT |
0.5001 USDT |
0.5013 USDT |
| 2022-09-04 |
0.5057 USDT |
11,122.2697 POLS |
0.5055 USDT |
0.5002 USDT |
0.5035 USDT |
0.5056 USDT |
| 2022-09-03 |
0.5092 USDT |
42,342.4939 POLS |
0.5100 USDT |
0.5003 USDT |
0.5026 USDT |
0.5052 USDT |
| 2022-09-02 |
0.5137 USDT |
29,213.8992 POLS |
0.5137 USDT |
0.5034 USDT |
0.5048 USDT |
0.5064 USDT |
| 2022-09-01 |
0.5050 USDT |
26,022.2859 POLS |
0.5073 USDT |
0.4978 USDT |
0.5016 USDT |
0.5133 USDT |
| 2022-08-31 |
0.5470 USDT |
233,927.2164 POLS |
0.4980 USDT |
0.4980 USDT |
0.5020 USDT |
0.5140 USDT |
| 2022-08-30 |
0.5033 USDT |
59,858.3700 POLS |
0.5046 USDT |
0.4856 USDT |
0.4891 USDT |
0.4970 USDT |
| 2022-08-29 |
0.4806 USDT |
56,648.3561 POLS |
0.4756 USDT |
0.4708 USDT |
0.4725 USDT |
0.4903 USDT |
| 2022-08-28 |
0.4862 USDT |
13,805.5730 POLS |
0.4847 USDT |
0.4810 USDT |
0.4847 USDT |
0.4883 USDT |
| 2022-08-27 |
0.5001 USDT |
126,157.7353 POLS |
0.4998 USDT |
0.4836 USDT |
0.4868 USDT |
0.4868 USDT |
| 2022-08-26 |
0.5664 USDT |
480,402.4988 POLS |
0.5252 USDT |
0.5120 USDT |
0.5192 USDT |
0.5191 USDT |
| 2022-08-25 |
0.5274 USDT |
45,451.5654 POLS |
0.5193 USDT |
0.5193 USDT |
0.5232 USDT |
0.5260 USDT |
| 2022-08-24 |
0.5216 USDT |
34,557.8378 POLS |
0.5214 USDT |
0.5085 USDT |
0.5119 USDT |
0.5279 USDT |
| 2022-08-23 |
0.5131 USDT |
21,049.9563 POLS |
0.5155 USDT |
0.5024 USDT |
0.5052 USDT |
0.5203 USDT |
| 2022-08-22 |
0.5108 USDT |
38,482.9987 POLS |
0.5214 USDT |
0.4979 USDT |
0.5050 USDT |
0.5051 USDT |
| 2022-08-21 |
0.5181 USDT |
22,532.6098 POLS |
0.5096 USDT |
0.5090 USDT |
0.5132 USDT |
0.5245 USDT |
| 2022-08-20 |
0.5241 USDT |
100,004.6299 POLS |
0.5161 USDT |
0.5016 USDT |
0.5093 USDT |
0.5120 USDT |
| 2022-08-19 |
0.5380 USDT |
79,538.4293 POLS |
0.5690 USDT |
0.5149 USDT |
0.5169 USDT |
0.5149 USDT |
| 2022-08-18 |
0.5883 USDT |
26,921.7949 POLS |
0.5953 USDT |
0.5803 USDT |
0.5842 USDT |
0.5817 USDT |
| 2022-08-17 |
0.6210 USDT |
33,986.7936 POLS |
0.6284 USDT |
0.6000 USDT |
0.6055 USDT |
0.6041 USDT |
| 2022-08-16 |
0.6351 USDT |
39,577.7849 POLS |
0.6340 USDT |
0.6281 USDT |
0.6302 USDT |
0.6295 USDT |
| 2022-08-15 |
0.6535 USDT |
40,737.1875 POLS |
0.6584 USDT |
0.6388 USDT |
0.6439 USDT |
0.6389 USDT |
| 2022-08-14 |
0.6678 USDT |
55,511.0002 POLS |
0.6872 USDT |
0.6512 USDT |
0.6550 USDT |
0.6565 USDT |
| 2022-08-13 |
0.7026 USDT |
178,119.0484 POLS |
0.6649 USDT |
0.6616 USDT |
0.6640 USDT |
0.6832 USDT |
| 2022-08-12 |
0.6578 USDT |
60,702.8899 POLS |
0.6521 USDT |
0.6485 USDT |
0.6523 USDT |
0.6618 USDT |
| 2022-08-11 |
0.6724 USDT |
99,748.7541 POLS |
0.6775 USDT |
0.6550 USDT |
0.6578 USDT |
0.6553 USDT |
| 2022-08-10 |
0.6577 USDT |
106,183.9656 POLS |
0.6305 USDT |
0.6218 USDT |
0.6260 USDT |
0.6668 USDT |
| 2022-08-09 |
0.6393 USDT |
49,405.9886 POLS |
0.6532 USDT |
0.6238 USDT |
0.6309 USDT |
0.6293 USDT |
| 2022-08-08 |
0.6684 USDT |
101,999.0836 POLS |
0.6528 USDT |
0.6496 USDT |
0.6562 USDT |
0.6563 USDT |
| 2022-08-07 |
0.6590 USDT |
50,785.9449 POLS |
0.6693 USDT |
0.6475 USDT |
0.6500 USDT |
0.6613 USDT |
| 2022-08-06 |
0.6686 USDT |
79,526.0592 POLS |
0.6456 USDT |
0.6436 USDT |
0.6462 USDT |
0.6818 USDT |
| 2022-08-05 |
0.6411 USDT |
56,654.8803 POLS |
0.6221 USDT |
0.6221 USDT |
0.6256 USDT |
0.6419 USDT |
| 2022-08-04 |
0.6377 USDT |
58,437.8950 POLS |
0.6333 USDT |
0.6280 USDT |
0.6333 USDT |
0.6310 USDT |
| 2022-08-03 |
0.6414 USDT |
92,618.9873 POLS |
0.6335 USDT |
0.6130 USDT |
0.6193 USDT |
0.6331 USDT |
| 2022-08-02 |
0.6385 USDT |
137,684.7609 POLS |
0.6439 USDT |
0.6109 USDT |
0.6338 USDT |
0.6345 USDT |
| 2022-08-01 |
0.6351 USDT |
153,105.7644 POLS |
0.6193 USDT |
0.6041 USDT |
0.6143 USDT |
0.6438 USDT |
| 2022-07-31 |
0.6421 USDT |
94,659.3808 POLS |
0.6184 USDT |
0.6184 USDT |
0.6234 USDT |
0.6384 USDT |
| 2022-07-30 |
0.6408 USDT |
107,742.2636 POLS |
0.6379 USDT |
0.6192 USDT |
0.6306 USDT |
0.6207 USDT |
| 2022-07-29 |
0.6421 USDT |
263,720.3290 POLS |
0.6096 USDT |
0.6057 USDT |
0.6158 USDT |
0.6466 USDT |