Identifier on Huobi: pbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0326 USDT |
26,740,120.2099 PBR |
0.0325 USDT |
0.0298 USDT |
0.0309 USDT |
0.0320 USDT |
| 2023-10-30 |
0.0302 USDT |
4,434,884.9509 PBR |
0.0284 USDT |
0.0275 USDT |
0.0277 USDT |
0.0305 USDT |
| 2023-10-29 |
0.0278 USDT |
127,939.6025 PBR |
0.0287 USDT |
0.0267 USDT |
0.0272 USDT |
0.0282 USDT |
| 2023-10-28 |
0.0282 USDT |
1,307,172.3971 PBR |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0286 USDT |
| 2023-10-27 |
0.0262 USDT |
17,121,392.4086 PBR |
0.0254 USDT |
0.0250 USDT |
0.0258 USDT |
0.0283 USDT |
| 2023-10-26 |
0.0278 USDT |
9,170,835.4154 PBR |
0.0276 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-10-25 |
0.0279 USDT |
98,636.5797 PBR |
0.0286 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-10-24 |
0.0272 USDT |
182,881.0283 PBR |
0.0251 USDT |
0.0245 USDT |
0.0251 USDT |
0.0281 USDT |
| 2023-10-23 |
0.0242 USDT |
278,787.1669 PBR |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0253 USDT |
| 2023-10-22 |
0.0238 USDT |
197,213.7322 PBR |
0.0239 USDT |
0.0232 USDT |
0.0235 USDT |
0.0239 USDT |
| 2023-10-21 |
0.0235 USDT |
1,924,396.7447 PBR |
0.0230 USDT |
0.0225 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-10-20 |
0.0264 USDT |
2,151,675.5132 PBR |
0.0274 USDT |
0.0217 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-10-19 |
0.0275 USDT |
8,365.9789 PBR |
0.0275 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2023-10-18 |
0.0276 USDT |
61,517.6019 PBR |
0.0276 USDT |
0.0273 USDT |
0.0274 USDT |
0.0277 USDT |
| 2023-10-17 |
0.0283 USDT |
628,773.4717 PBR |
0.0283 USDT |
0.0274 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-10-16 |
0.0277 USDT |
1,515,189.8568 PBR |
0.0276 USDT |
0.0267 USDT |
0.0271 USDT |
0.0284 USDT |
| 2023-10-15 |
0.0279 USDT |
1,271,254.8968 PBR |
0.0283 USDT |
0.0267 USDT |
0.0273 USDT |
0.0275 USDT |
| 2023-10-14 |
0.0282 USDT |
1,976,515.5989 PBR |
0.0288 USDT |
0.0258 USDT |
0.0283 USDT |
0.0285 USDT |
| 2023-10-13 |
0.0283 USDT |
1,202,197.8334 PBR |
0.0280 USDT |
0.0280 USDT |
0.0282 USDT |
0.0284 USDT |
| 2023-10-12 |
0.0282 USDT |
1,396,257.7979 PBR |
0.0271 USDT |
0.0270 USDT |
0.0277 USDT |
0.0283 USDT |
| 2023-10-11 |
0.0280 USDT |
1,526,047.3656 PBR |
0.0280 USDT |
0.0274 USDT |
0.0278 USDT |
0.0287 USDT |
| 2023-10-10 |
0.0286 USDT |
1,738,442.4163 PBR |
0.0291 USDT |
0.0270 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-10-09 |
0.0300 USDT |
1,054,759.8032 PBR |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-10-08 |
0.0300 USDT |
1,317,727.9700 PBR |
0.0303 USDT |
0.0291 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-10-07 |
0.0301 USDT |
1,709,368.1860 PBR |
0.0300 USDT |
0.0297 USDT |
0.0299 USDT |
0.0303 USDT |
| 2023-10-06 |
0.0297 USDT |
1,830,654.3715 PBR |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0298 USDT |
| 2023-10-05 |
0.0298 USDT |
1,516,345.9515 PBR |
0.0304 USDT |
0.0290 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-10-04 |
0.0293 USDT |
1,620,182.1954 PBR |
0.0289 USDT |
0.0283 USDT |
0.0286 USDT |
0.0309 USDT |
| 2023-10-03 |
0.0299 USDT |
1,128,139.2597 PBR |
0.0302 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-10-02 |
0.0297 USDT |
1,512,924.9880 PBR |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0302 USDT |
| 2023-10-01 |
0.0303 USDT |
1,798,580.7255 PBR |
0.0308 USDT |
0.0283 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-09-30 |
0.0304 USDT |
1,727,404.4983 PBR |
0.0305 USDT |
0.0298 USDT |
0.0303 USDT |
0.0308 USDT |
| 2023-09-29 |
0.0309 USDT |
1,818,423.2843 PBR |
0.0317 USDT |
0.0291 USDT |
0.0298 USDT |
0.0308 USDT |
| 2023-09-28 |
0.0310 USDT |
1,426,612.1359 PBR |
0.0309 USDT |
0.0305 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-09-27 |
0.0306 USDT |
1,587,489.4284 PBR |
0.0304 USDT |
0.0296 USDT |
0.0302 USDT |
0.0309 USDT |
| 2023-09-26 |
0.0308 USDT |
1,318,160.5437 PBR |
0.0307 USDT |
0.0288 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-09-25 |
0.0302 USDT |
1,217,852.8428 PBR |
0.0300 USDT |
0.0295 USDT |
0.0298 USDT |
0.0312 USDT |
| 2023-09-24 |
0.0302 USDT |
1,481,242.6058 PBR |
0.0306 USDT |
0.0295 USDT |
0.0301 USDT |
0.0305 USDT |
| 2023-09-23 |
0.0299 USDT |
1,347,762.9617 PBR |
0.0299 USDT |
0.0293 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-09-22 |
0.0302 USDT |
1,201,679.8037 PBR |
0.0312 USDT |
0.0291 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-09-21 |
0.0310 USDT |
1,579,592.2597 PBR |
0.0318 USDT |
0.0300 USDT |
0.0304 USDT |
0.0311 USDT |
| 2023-09-20 |
0.0314 USDT |
689,853.8175 PBR |
0.0323 USDT |
0.0309 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-09-19 |
0.0323 USDT |
252,237.1231 PBR |
0.0322 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-09-18 |
0.0324 USDT |
1,498,730.7551 PBR |
0.0326 USDT |
0.0319 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-17 |
0.0318 USDT |
1,013,426.5537 PBR |
0.0314 USDT |
0.0313 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-09-16 |
0.0323 USDT |
1,325,751.6692 PBR |
0.0316 USDT |
0.0313 USDT |
0.0318 USDT |
0.0330 USDT |
| 2023-09-15 |
0.0313 USDT |
1,395,671.8286 PBR |
0.0315 USDT |
0.0307 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-09-14 |
0.0315 USDT |
1,150,437.5561 PBR |
0.0311 USDT |
0.0307 USDT |
0.0313 USDT |
0.0318 USDT |
| 2023-09-13 |
0.0331 USDT |
870,007.2239 PBR |
0.0338 USDT |
0.0322 USDT |
0.0327 USDT |
0.0330 USDT |
| 2023-09-12 |
0.0332 USDT |
1,102,248.9885 PBR |
0.0325 USDT |
0.0325 USDT |
0.0330 USDT |
0.0337 USDT |