Identifier on Huobi: pbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0785 USDT |
11,843,977.2255 PBR |
0.0832 USDT |
0.0707 USDT |
0.0731 USDT |
0.0719 USDT |
| 2024-03-15 |
0.0850 USDT |
13,019,579.6785 PBR |
0.0896 USDT |
0.0807 USDT |
0.0833 USDT |
0.0823 USDT |
| 2024-03-14 |
0.0940 USDT |
5,771,115.8277 PBR |
0.0952 USDT |
0.0869 USDT |
0.0935 USDT |
0.0901 USDT |
| 2024-03-13 |
0.0975 USDT |
6,946,091.9194 PBR |
0.0945 USDT |
0.0905 USDT |
0.0927 USDT |
0.0981 USDT |
| 2024-03-12 |
0.0895 USDT |
9,870,078.5814 PBR |
0.0875 USDT |
0.0850 USDT |
0.0873 USDT |
0.0916 USDT |
| 2024-03-11 |
0.0853 USDT |
9,732,881.7357 PBR |
0.0853 USDT |
0.0772 USDT |
0.0816 USDT |
0.0865 USDT |
| 2024-03-10 |
0.0889 USDT |
8,523,156.8664 PBR |
0.0861 USDT |
0.0850 USDT |
0.0859 USDT |
0.0855 USDT |
| 2024-03-09 |
0.0845 USDT |
9,138,644.3228 PBR |
0.0815 USDT |
0.0809 USDT |
0.0825 USDT |
0.0853 USDT |
| 2024-03-08 |
0.0812 USDT |
9,760,931.6060 PBR |
0.0816 USDT |
0.0773 USDT |
0.0795 USDT |
0.0814 USDT |
| 2024-03-07 |
0.0852 USDT |
7,555,616.3901 PBR |
0.0866 USDT |
0.0784 USDT |
0.0820 USDT |
0.0816 USDT |
| 2024-03-06 |
0.0866 USDT |
10,472,492.3703 PBR |
0.0889 USDT |
0.0749 USDT |
0.0800 USDT |
0.0772 USDT |
| 2024-03-05 |
0.0940 USDT |
10,782,402.8219 PBR |
0.0999 USDT |
0.0793 USDT |
0.0823 USDT |
0.0806 USDT |
| 2024-03-04 |
0.1007 USDT |
8,520,988.7981 PBR |
0.0988 USDT |
0.0936 USDT |
0.0978 USDT |
0.1023 USDT |
| 2024-03-03 |
0.0928 USDT |
6,887,912.7327 PBR |
0.0916 USDT |
0.0873 USDT |
0.0905 USDT |
0.1035 USDT |
| 2024-03-02 |
0.0908 USDT |
7,185,669.4498 PBR |
0.0928 USDT |
0.0872 USDT |
0.0904 USDT |
0.0909 USDT |
| 2024-03-01 |
0.0949 USDT |
8,862,611.3176 PBR |
0.0935 USDT |
0.0850 USDT |
0.0917 USDT |
0.0932 USDT |
| 2024-02-29 |
0.0729 USDT |
14,594,601.2210 PBR |
0.0643 USDT |
0.0630 USDT |
0.0644 USDT |
0.0918 USDT |
| 2024-02-28 |
0.0656 USDT |
11,800,930.1201 PBR |
0.0665 USDT |
0.0615 USDT |
0.0635 USDT |
0.0632 USDT |
| 2024-02-27 |
0.0669 USDT |
11,898,479.9917 PBR |
0.0656 USDT |
0.0610 USDT |
0.0660 USDT |
0.0656 USDT |
| 2024-02-26 |
0.0616 USDT |
8,514,962.7026 PBR |
0.0638 USDT |
0.0590 USDT |
0.0605 USDT |
0.0655 USDT |
| 2024-02-25 |
0.0649 USDT |
5,071,224.5652 PBR |
0.0644 USDT |
0.0625 USDT |
0.0640 USDT |
0.0638 USDT |
| 2024-02-24 |
0.0650 USDT |
6,015,031.4152 PBR |
0.0670 USDT |
0.0629 USDT |
0.0644 USDT |
0.0643 USDT |
| 2024-02-23 |
0.0651 USDT |
7,541,631.8922 PBR |
0.0655 USDT |
0.0614 USDT |
0.0641 USDT |
0.0673 USDT |
| 2024-02-22 |
0.0627 USDT |
7,214,148.9617 PBR |
0.0648 USDT |
0.0606 USDT |
0.0623 USDT |
0.0620 USDT |
| 2024-02-21 |
0.0652 USDT |
8,234,393.4312 PBR |
0.0665 USDT |
0.0622 USDT |
0.0636 USDT |
0.0635 USDT |
| 2024-02-20 |
0.0681 USDT |
5,966,130.7637 PBR |
0.0694 USDT |
0.0641 USDT |
0.0677 USDT |
0.0670 USDT |
| 2024-02-19 |
0.0711 USDT |
5,375,626.2112 PBR |
0.0738 USDT |
0.0683 USDT |
0.0698 USDT |
0.0697 USDT |
| 2024-02-18 |
0.0671 USDT |
4,656,044.9440 PBR |
0.0660 USDT |
0.0658 USDT |
0.0660 USDT |
0.0669 USDT |
| 2024-02-17 |
0.0669 USDT |
5,727,949.8929 PBR |
0.0669 USDT |
0.0644 USDT |
0.0661 USDT |
0.0656 USDT |
| 2024-02-16 |
0.0687 USDT |
8,476,678.9738 PBR |
0.0673 USDT |
0.0666 USDT |
0.0675 USDT |
0.0672 USDT |
| 2024-02-15 |
0.0701 USDT |
7,061,830.2681 PBR |
0.0688 USDT |
0.0679 USDT |
0.0686 USDT |
0.0690 USDT |
| 2024-02-14 |
0.0668 USDT |
6,579,710.5702 PBR |
0.0644 USDT |
0.0635 USDT |
0.0644 USDT |
0.0698 USDT |
| 2024-02-13 |
0.0623 USDT |
8,070,358.0063 PBR |
0.0606 USDT |
0.0595 USDT |
0.0608 USDT |
0.0645 USDT |
| 2024-02-12 |
0.0611 USDT |
7,307,874.8803 PBR |
0.0621 USDT |
0.0589 USDT |
0.0599 USDT |
0.0612 USDT |
| 2024-02-11 |
0.0637 USDT |
4,863,122.8655 PBR |
0.0644 USDT |
0.0620 USDT |
0.0631 USDT |
0.0629 USDT |
| 2024-02-10 |
0.0631 USDT |
5,460,494.9027 PBR |
0.0628 USDT |
0.0606 USDT |
0.0612 USDT |
0.0617 USDT |
| 2024-02-09 |
0.0621 USDT |
5,825,966.6293 PBR |
0.0644 USDT |
0.0592 USDT |
0.0600 USDT |
0.0598 USDT |
| 2024-02-08 |
0.0602 USDT |
6,356,415.2958 PBR |
0.0603 USDT |
0.0585 USDT |
0.0596 USDT |
0.0609 USDT |
| 2024-02-07 |
0.0590 USDT |
7,058,000.9898 PBR |
0.0583 USDT |
0.0564 USDT |
0.0583 USDT |
0.0600 USDT |
| 2024-02-06 |
0.0582 USDT |
6,490,537.1844 PBR |
0.0602 USDT |
0.0552 USDT |
0.0560 USDT |
0.0581 USDT |
| 2024-02-05 |
0.0606 USDT |
5,537,198.8065 PBR |
0.0617 USDT |
0.0592 USDT |
0.0598 USDT |
0.0597 USDT |
| 2024-02-04 |
0.0630 USDT |
3,518,196.1698 PBR |
0.0640 USDT |
0.0612 USDT |
0.0619 USDT |
0.0619 USDT |
| 2024-02-03 |
0.0646 USDT |
6,090,006.0019 PBR |
0.0650 USDT |
0.0628 USDT |
0.0632 USDT |
0.0630 USDT |
| 2024-02-02 |
0.0643 USDT |
9,318,607.5080 PBR |
0.0638 USDT |
0.0621 USDT |
0.0633 USDT |
0.0648 USDT |
| 2024-02-01 |
0.0636 USDT |
7,493,790.7720 PBR |
0.0659 USDT |
0.0610 USDT |
0.0621 USDT |
0.0616 USDT |
| 2024-01-31 |
0.0664 USDT |
7,320,689.1547 PBR |
0.0684 USDT |
0.0627 USDT |
0.0649 USDT |
0.0666 USDT |
| 2024-01-30 |
0.0684 USDT |
8,511,434.9720 PBR |
0.0682 USDT |
0.0667 USDT |
0.0676 USDT |
0.0729 USDT |
| 2024-01-29 |
0.0668 USDT |
7,465,370.0477 PBR |
0.0664 USDT |
0.0652 USDT |
0.0662 USDT |
0.0677 USDT |
| 2024-01-28 |
0.0697 USDT |
6,471,362.4124 PBR |
0.0718 USDT |
0.0656 USDT |
0.0660 USDT |
0.0658 USDT |
| 2024-01-27 |
0.0701 USDT |
7,143,896.4432 PBR |
0.0691 USDT |
0.0681 USDT |
0.0695 USDT |
0.0708 USDT |