Identifier on Huobi: pbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0927 USDT |
6,332,795.1692 PBR |
0.0927 USDT |
0.0899 USDT |
0.0917 USDT |
0.0946 USDT |
| 2023-12-19 |
0.0979 USDT |
6,743,967.7104 PBR |
0.0981 USDT |
0.0906 USDT |
0.0932 USDT |
0.0931 USDT |
| 2023-12-18 |
0.0852 USDT |
6,184,089.1628 PBR |
0.0834 USDT |
0.0801 USDT |
0.0829 USDT |
0.0950 USDT |
| 2023-12-17 |
0.0873 USDT |
6,809,926.0405 PBR |
0.0934 USDT |
0.0779 USDT |
0.0840 USDT |
0.0874 USDT |
| 2023-12-16 |
0.0907 USDT |
7,775,341.7948 PBR |
0.0968 USDT |
0.0817 USDT |
0.0871 USDT |
0.0954 USDT |
| 2023-12-15 |
0.0982 USDT |
5,719,440.0957 PBR |
0.0925 USDT |
0.0893 USDT |
0.0925 USDT |
0.0920 USDT |
| 2023-12-14 |
0.0809 USDT |
9,430,186.8180 PBR |
0.0710 USDT |
0.0705 USDT |
0.0733 USDT |
0.0936 USDT |
| 2023-12-13 |
0.0654 USDT |
7,337,271.1452 PBR |
0.0579 USDT |
0.0560 USDT |
0.0576 USDT |
0.0691 USDT |
| 2023-12-12 |
0.0587 USDT |
11,933,358.7610 PBR |
0.0604 USDT |
0.0551 USDT |
0.0563 USDT |
0.0582 USDT |
| 2023-12-11 |
0.0610 USDT |
11,627,996.9590 PBR |
0.0641 USDT |
0.0555 USDT |
0.0572 USDT |
0.0602 USDT |
| 2023-12-10 |
0.0697 USDT |
8,262,887.2182 PBR |
0.0655 USDT |
0.0600 USDT |
0.0640 USDT |
0.0645 USDT |
| 2023-12-09 |
0.0636 USDT |
7,901,586.8242 PBR |
0.0592 USDT |
0.0577 USDT |
0.0624 USDT |
0.0633 USDT |
| 2023-12-08 |
0.0530 USDT |
10,788,081.8013 PBR |
0.0513 USDT |
0.0511 USDT |
0.0519 USDT |
0.0579 USDT |
| 2023-12-07 |
0.0508 USDT |
12,653,109.8549 PBR |
0.0506 USDT |
0.0488 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-12-06 |
0.0506 USDT |
10,204,152.7068 PBR |
0.0528 USDT |
0.0460 USDT |
0.0486 USDT |
0.0516 USDT |
| 2023-12-05 |
0.0466 USDT |
13,120,716.2019 PBR |
0.0456 USDT |
0.0436 USDT |
0.0439 USDT |
0.0496 USDT |
| 2023-12-04 |
0.0427 USDT |
16,984,260.2075 PBR |
0.0430 USDT |
0.0413 USDT |
0.0420 USDT |
0.0455 USDT |
| 2023-12-03 |
0.0451 USDT |
14,572,410.1808 PBR |
0.0473 USDT |
0.0411 USDT |
0.0425 USDT |
0.0432 USDT |
| 2023-12-02 |
0.0442 USDT |
9,488,659.9808 PBR |
0.0433 USDT |
0.0427 USDT |
0.0435 USDT |
0.0450 USDT |
| 2023-12-01 |
0.0443 USDT |
8,421,716.5688 PBR |
0.0433 USDT |
0.0427 USDT |
0.0432 USDT |
0.0443 USDT |
| 2023-11-30 |
0.0432 USDT |
7,870,985.3049 PBR |
0.0418 USDT |
0.0418 USDT |
0.0429 USDT |
0.0436 USDT |
| 2023-11-29 |
0.0429 USDT |
2,765,229.5051 PBR |
0.0441 USDT |
0.0408 USDT |
0.0418 USDT |
0.0412 USDT |
| 2023-11-28 |
0.0422 USDT |
11,449,488.5313 PBR |
0.0416 USDT |
0.0406 USDT |
0.0414 USDT |
0.0441 USDT |
| 2023-11-27 |
0.0416 USDT |
7,808,100.1296 PBR |
0.0427 USDT |
0.0402 USDT |
0.0414 USDT |
0.0407 USDT |
| 2023-11-26 |
0.0438 USDT |
4,953,416.9396 PBR |
0.0434 USDT |
0.0423 USDT |
0.0426 USDT |
0.0428 USDT |
| 2023-11-25 |
0.0476 USDT |
7,612,112.0043 PBR |
0.0454 USDT |
0.0442 USDT |
0.0457 USDT |
0.0470 USDT |
| 2023-11-24 |
0.0462 USDT |
8,439,035.2815 PBR |
0.0442 USDT |
0.0434 USDT |
0.0445 USDT |
0.0493 USDT |
| 2023-11-23 |
0.0442 USDT |
9,770,239.9051 PBR |
0.0458 USDT |
0.0413 USDT |
0.0437 USDT |
0.0442 USDT |
| 2023-11-22 |
0.0444 USDT |
10,621,089.5679 PBR |
0.0452 USDT |
0.0395 USDT |
0.0426 USDT |
0.0453 USDT |
| 2023-11-21 |
0.0501 USDT |
12,407,620.9129 PBR |
0.0530 USDT |
0.0464 USDT |
0.0480 USDT |
0.0490 USDT |
| 2023-11-20 |
0.0541 USDT |
5,998,337.0598 PBR |
0.0542 USDT |
0.0514 USDT |
0.0528 USDT |
0.0577 USDT |
| 2023-11-19 |
0.0520 USDT |
8,900,711.0276 PBR |
0.0546 USDT |
0.0502 USDT |
0.0514 USDT |
0.0509 USDT |
| 2023-11-18 |
0.0478 USDT |
12,515,442.0199 PBR |
0.0476 USDT |
0.0430 USDT |
0.0449 USDT |
0.0541 USDT |
| 2023-11-17 |
0.0448 USDT |
26,651,002.6755 PBR |
0.0405 USDT |
0.0405 USDT |
0.0427 USDT |
0.0437 USDT |
| 2023-11-16 |
0.0452 USDT |
17,339,234.7931 PBR |
0.0394 USDT |
0.0374 USDT |
0.0380 USDT |
0.0448 USDT |
| 2023-11-15 |
0.0330 USDT |
19,530,560.8228 PBR |
0.0328 USDT |
0.0315 USDT |
0.0322 USDT |
0.0344 USDT |
| 2023-11-14 |
0.0327 USDT |
16,219,435.8876 PBR |
0.0320 USDT |
0.0312 USDT |
0.0323 USDT |
0.0328 USDT |
| 2023-11-13 |
0.0328 USDT |
13,891,250.9898 PBR |
0.0326 USDT |
0.0317 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-11-12 |
0.0349 USDT |
25,474,116.5089 PBR |
0.0365 USDT |
0.0314 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-11-11 |
0.0364 USDT |
27,635,381.8652 PBR |
0.0363 USDT |
0.0351 USDT |
0.0356 USDT |
0.0368 USDT |
| 2023-11-10 |
0.0351 USDT |
19,107,869.9312 PBR |
0.0337 USDT |
0.0336 USDT |
0.0347 USDT |
0.0351 USDT |
| 2023-11-09 |
0.0363 USDT |
18,055,271.7444 PBR |
0.0367 USDT |
0.0336 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-11-08 |
0.0346 USDT |
929,399.8545 PBR |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0365 USDT |
| 2023-11-07 |
0.0344 USDT |
1,683,138.4493 PBR |
0.0352 USDT |
0.0314 USDT |
0.0321 USDT |
0.0343 USDT |
| 2023-11-06 |
0.0351 USDT |
467,270.2882 PBR |
0.0358 USDT |
0.0338 USDT |
0.0341 USDT |
0.0348 USDT |
| 2023-11-05 |
0.0365 USDT |
739,918.1064 PBR |
0.0369 USDT |
0.0359 USDT |
0.0361 USDT |
0.0364 USDT |
| 2023-11-04 |
0.0357 USDT |
109,271.0516 PBR |
0.0348 USDT |
0.0345 USDT |
0.0346 USDT |
0.0352 USDT |
| 2023-11-03 |
0.0353 USDT |
288,289.1746 PBR |
0.0338 USDT |
0.0332 USDT |
0.0335 USDT |
0.0356 USDT |
| 2023-11-02 |
0.0340 USDT |
21,237,119.6736 PBR |
0.0347 USDT |
0.0316 USDT |
0.0331 USDT |
0.0323 USDT |
| 2023-11-01 |
0.0326 USDT |
18,475,068.5676 PBR |
0.0343 USDT |
0.0308 USDT |
0.0319 USDT |
0.0327 USDT |