Identifier on Huobi: pbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0644 USDT |
6,667,515.3867 PBR |
0.0615 USDT |
0.0615 USDT |
0.0624 USDT |
0.0688 USDT |
| 2024-01-25 |
0.0636 USDT |
6,861,993.7880 PBR |
0.0638 USDT |
0.0622 USDT |
0.0629 USDT |
0.0629 USDT |
| 2024-01-24 |
0.0640 USDT |
7,896,638.0785 PBR |
0.0621 USDT |
0.0613 USDT |
0.0622 USDT |
0.0642 USDT |
| 2024-01-23 |
0.0629 USDT |
7,414,462.8122 PBR |
0.0651 USDT |
0.0591 USDT |
0.0609 USDT |
0.0615 USDT |
| 2024-01-22 |
0.0682 USDT |
5,398,516.7531 PBR |
0.0707 USDT |
0.0642 USDT |
0.0649 USDT |
0.0646 USDT |
| 2024-01-21 |
0.0706 USDT |
8,098,885.3460 PBR |
0.0710 USDT |
0.0686 USDT |
0.0698 USDT |
0.0697 USDT |
| 2024-01-20 |
0.0720 USDT |
11,192,373.2416 PBR |
0.0731 USDT |
0.0687 USDT |
0.0706 USDT |
0.0701 USDT |
| 2024-01-19 |
0.0693 USDT |
12,160,469.7651 PBR |
0.0698 USDT |
0.0653 USDT |
0.0686 USDT |
0.0689 USDT |
| 2024-01-18 |
0.0753 USDT |
6,562,385.3169 PBR |
0.0768 USDT |
0.0731 USDT |
0.0751 USDT |
0.0751 USDT |
| 2024-01-17 |
0.0793 USDT |
10,615,931.8918 PBR |
0.0797 USDT |
0.0752 USDT |
0.0770 USDT |
0.0777 USDT |
| 2024-01-16 |
0.0764 USDT |
8,325,027.9378 PBR |
0.0762 USDT |
0.0700 USDT |
0.0760 USDT |
0.0779 USDT |
| 2024-01-15 |
0.0790 USDT |
7,791,977.5429 PBR |
0.0786 USDT |
0.0765 USDT |
0.0770 USDT |
0.0768 USDT |
| 2024-01-14 |
0.0802 USDT |
9,935,927.4621 PBR |
0.0813 USDT |
0.0771 USDT |
0.0789 USDT |
0.0787 USDT |
| 2024-01-13 |
0.0798 USDT |
9,816,805.0526 PBR |
0.0803 USDT |
0.0761 USDT |
0.0783 USDT |
0.0781 USDT |
| 2024-01-12 |
0.0865 USDT |
9,750,576.3616 PBR |
0.0868 USDT |
0.0822 USDT |
0.0843 USDT |
0.0843 USDT |
| 2024-01-11 |
0.0903 USDT |
9,924,119.3949 PBR |
0.0879 USDT |
0.0868 USDT |
0.0887 USDT |
0.0908 USDT |
| 2024-01-10 |
0.0779 USDT |
10,813,014.8542 PBR |
0.0762 USDT |
0.0747 USDT |
0.0763 USDT |
0.0800 USDT |
| 2024-01-09 |
0.0826 USDT |
7,784,547.0391 PBR |
0.0812 USDT |
0.0783 USDT |
0.0795 USDT |
0.0792 USDT |
| 2024-01-08 |
0.0799 USDT |
10,290,273.5642 PBR |
0.0799 USDT |
0.0739 USDT |
0.0753 USDT |
0.0822 USDT |
| 2024-01-07 |
0.0806 USDT |
10,913,906.8626 PBR |
0.0789 USDT |
0.0761 USDT |
0.0779 USDT |
0.0811 USDT |
| 2024-01-06 |
0.0763 USDT |
18,651,875.7968 PBR |
0.0809 USDT |
0.0711 USDT |
0.0733 USDT |
0.0801 USDT |
| 2024-01-05 |
0.0824 USDT |
18,797,702.2526 PBR |
0.0806 USDT |
0.0783 USDT |
0.0808 USDT |
0.0802 USDT |
| 2024-01-04 |
0.0801 USDT |
10,857,985.3887 PBR |
0.0797 USDT |
0.0779 USDT |
0.0804 USDT |
0.0792 USDT |
| 2024-01-03 |
0.0795 USDT |
54,849.9029 PBR |
0.0855 USDT |
0.0757 USDT |
0.0766 USDT |
0.0774 USDT |
| 2024-01-02 |
0.0806 USDT |
3,653,662.4128 PBR |
0.0756 USDT |
0.0722 USDT |
0.0764 USDT |
0.0906 USDT |
| 2024-01-01 |
0.0730 USDT |
6,460,139.3766 PBR |
0.0727 USDT |
0.0706 USDT |
0.0726 USDT |
0.0743 USDT |
| 2023-12-31 |
0.0771 USDT |
5,482,570.6171 PBR |
0.0805 USDT |
0.0738 USDT |
0.0751 USDT |
0.0743 USDT |
| 2023-12-30 |
0.0752 USDT |
6,191,621.2671 PBR |
0.0762 USDT |
0.0733 USDT |
0.0742 USDT |
0.0755 USDT |
| 2023-12-29 |
0.0787 USDT |
5,395,968.3522 PBR |
0.0831 USDT |
0.0758 USDT |
0.0778 USDT |
0.0793 USDT |
| 2023-12-28 |
0.0835 USDT |
8,203,060.6159 PBR |
0.0881 USDT |
0.0774 USDT |
0.0810 USDT |
0.0826 USDT |
| 2023-12-27 |
0.0910 USDT |
6,452,194.5991 PBR |
0.0960 USDT |
0.0841 USDT |
0.0869 USDT |
0.0892 USDT |
| 2023-12-26 |
0.0978 USDT |
5,277,359.5863 PBR |
0.1003 USDT |
0.0956 USDT |
0.0974 USDT |
0.0960 USDT |
| 2023-12-25 |
0.1022 USDT |
6,520,995.0811 PBR |
0.0967 USDT |
0.0964 USDT |
0.0995 USDT |
0.0988 USDT |
| 2023-12-24 |
0.0991 USDT |
7,388,013.2034 PBR |
0.0940 USDT |
0.0912 USDT |
0.0947 USDT |
0.0996 USDT |
| 2023-12-23 |
0.0964 USDT |
6,461,549.2409 PBR |
0.0991 USDT |
0.0933 USDT |
0.0945 USDT |
0.0947 USDT |
| 2023-12-22 |
0.0936 USDT |
5,956,109.4153 PBR |
0.0912 USDT |
0.0901 USDT |
0.0915 USDT |
0.0997 USDT |
| 2023-12-21 |
0.0938 USDT |
4,647,894.4192 PBR |
0.0937 USDT |
0.0896 USDT |
0.0919 USDT |
0.0914 USDT |
| 2023-12-20 |
0.0927 USDT |
6,332,795.1692 PBR |
0.0927 USDT |
0.0899 USDT |
0.0917 USDT |
0.0946 USDT |
| 2023-12-19 |
0.0979 USDT |
6,743,967.7104 PBR |
0.0981 USDT |
0.0906 USDT |
0.0932 USDT |
0.0931 USDT |
| 2023-12-18 |
0.0852 USDT |
6,184,089.1628 PBR |
0.0834 USDT |
0.0801 USDT |
0.0829 USDT |
0.0950 USDT |
| 2023-12-17 |
0.0873 USDT |
6,809,926.0405 PBR |
0.0934 USDT |
0.0779 USDT |
0.0840 USDT |
0.0874 USDT |
| 2023-12-16 |
0.0907 USDT |
7,775,341.7948 PBR |
0.0968 USDT |
0.0817 USDT |
0.0871 USDT |
0.0954 USDT |
| 2023-12-15 |
0.0982 USDT |
5,719,440.0957 PBR |
0.0925 USDT |
0.0893 USDT |
0.0925 USDT |
0.0920 USDT |
| 2023-12-14 |
0.0809 USDT |
9,430,186.8180 PBR |
0.0710 USDT |
0.0705 USDT |
0.0733 USDT |
0.0936 USDT |
| 2023-12-13 |
0.0654 USDT |
7,337,271.1452 PBR |
0.0579 USDT |
0.0560 USDT |
0.0576 USDT |
0.0691 USDT |
| 2023-12-12 |
0.0587 USDT |
11,933,358.7610 PBR |
0.0604 USDT |
0.0551 USDT |
0.0563 USDT |
0.0582 USDT |
| 2023-12-11 |
0.0610 USDT |
11,627,996.9590 PBR |
0.0641 USDT |
0.0555 USDT |
0.0572 USDT |
0.0602 USDT |
| 2023-12-10 |
0.0697 USDT |
8,262,887.2182 PBR |
0.0655 USDT |
0.0600 USDT |
0.0640 USDT |
0.0645 USDT |
| 2023-12-09 |
0.0636 USDT |
7,901,586.8242 PBR |
0.0592 USDT |
0.0577 USDT |
0.0624 USDT |
0.0633 USDT |
| 2023-12-08 |
0.0530 USDT |
10,788,081.8013 PBR |
0.0513 USDT |
0.0511 USDT |
0.0519 USDT |
0.0579 USDT |