Identifier on Huobi: pbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0699 USDT |
466,471.9755 PBR |
0.0740 USDT |
0.0654 USDT |
0.0671 USDT |
0.0683 USDT |
| 2022-09-12 |
0.0747 USDT |
360,519.0740 PBR |
0.0746 USDT |
0.0710 USDT |
0.0734 USDT |
0.0743 USDT |
| 2022-09-11 |
0.0817 USDT |
3,218,253.7520 PBR |
0.0822 USDT |
0.0727 USDT |
0.0743 USDT |
0.0747 USDT |
| 2022-09-10 |
0.0776 USDT |
2,303,799.0172 PBR |
0.0720 USDT |
0.0715 USDT |
0.0722 USDT |
0.0791 USDT |
| 2022-09-09 |
0.0669 USDT |
1,823,829.4281 PBR |
0.0639 USDT |
0.0633 USDT |
0.0652 USDT |
0.0704 USDT |
| 2022-09-08 |
0.0646 USDT |
2,559,813.7913 PBR |
0.0657 USDT |
0.0625 USDT |
0.0638 USDT |
0.0641 USDT |
| 2022-09-07 |
0.0631 USDT |
3,179,069.5305 PBR |
0.0648 USDT |
0.0599 USDT |
0.0627 USDT |
0.0662 USDT |
| 2022-09-06 |
0.0671 USDT |
2,346,657.9547 PBR |
0.0658 USDT |
0.0628 USDT |
0.0644 USDT |
0.0635 USDT |
| 2022-09-05 |
0.0656 USDT |
896,228.2689 PBR |
0.0661 USDT |
0.0602 USDT |
0.0656 USDT |
0.0664 USDT |
| 2022-09-04 |
0.0677 USDT |
479,591.1459 PBR |
0.0684 USDT |
0.0661 USDT |
0.0677 USDT |
0.0670 USDT |
| 2022-09-03 |
0.0703 USDT |
592,047.9255 PBR |
0.0670 USDT |
0.0670 USDT |
0.0679 USDT |
0.0717 USDT |
| 2022-09-02 |
0.0674 USDT |
1,270,826.1429 PBR |
0.0662 USDT |
0.0650 USDT |
0.0664 USDT |
0.0679 USDT |
| 2022-09-01 |
0.0673 USDT |
1,896,153.3281 PBR |
0.0685 USDT |
0.0650 USDT |
0.0662 USDT |
0.0659 USDT |
| 2022-08-31 |
0.0712 USDT |
969,677.9452 PBR |
0.0713 USDT |
0.0690 USDT |
0.0702 USDT |
0.0700 USDT |
| 2022-08-30 |
0.0724 USDT |
920,738.9076 PBR |
0.0728 USDT |
0.0690 USDT |
0.0713 USDT |
0.0705 USDT |
| 2022-08-29 |
0.0724 USDT |
12,067,357.7526 PBR |
0.0744 USDT |
0.0690 USDT |
0.0716 USDT |
0.0724 USDT |
| 2022-08-28 |
0.0745 USDT |
10,606,479.2719 PBR |
0.0727 USDT |
0.0723 USDT |
0.0733 USDT |
0.0745 USDT |
| 2022-08-27 |
0.0745 USDT |
6,394,294.1745 PBR |
0.0727 USDT |
0.0719 USDT |
0.0730 USDT |
0.0726 USDT |
| 2022-08-26 |
0.0828 USDT |
5,430,314.7207 PBR |
0.0834 USDT |
0.0724 USDT |
0.0792 USDT |
0.0775 USDT |
| 2022-08-25 |
0.0800 USDT |
4,999,783.4734 PBR |
0.0756 USDT |
0.0752 USDT |
0.0772 USDT |
0.0820 USDT |
| 2022-08-24 |
0.0785 USDT |
2,419,338.8102 PBR |
0.0879 USDT |
0.0682 USDT |
0.0725 USDT |
0.0799 USDT |
| 2022-08-23 |
0.0923 USDT |
3,110,133.5286 PBR |
0.1058 USDT |
0.0822 USDT |
0.0875 USDT |
0.0880 USDT |
| 2022-08-22 |
0.1076 USDT |
2,637,565.4077 PBR |
0.1133 USDT |
0.0881 USDT |
0.0941 USDT |
0.0941 USDT |
| 2022-08-21 |
0.1177 USDT |
3,165,433.3349 PBR |
0.1035 USDT |
0.1035 USDT |
0.1104 USDT |
0.1082 USDT |
| 2022-08-20 |
0.1137 USDT |
2,456,529.2536 PBR |
0.1180 USDT |
0.1048 USDT |
0.1087 USDT |
0.1072 USDT |
| 2022-08-19 |
0.1203 USDT |
1,203,566.5608 PBR |
0.0887 USDT |
0.0887 USDT |
0.1154 USDT |
0.1132 USDT |