Identifier on Huobi: pbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0709 USDT |
838,031.8108 PBR |
0.0707 USDT |
0.0697 USDT |
0.0706 USDT |
0.0698 USDT |
| 2022-11-01 |
0.0707 USDT |
1,229,825.4244 PBR |
0.0702 USDT |
0.0690 USDT |
0.0707 USDT |
0.0711 USDT |
| 2022-10-31 |
0.0725 USDT |
2,446,843.4385 PBR |
0.0715 USDT |
0.0694 USDT |
0.0716 USDT |
0.0702 USDT |
| 2022-10-30 |
0.0731 USDT |
1,468,252.5626 PBR |
0.0744 USDT |
0.0717 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-10-29 |
0.0727 USDT |
817,095.9656 PBR |
0.0713 USDT |
0.0708 USDT |
0.0716 USDT |
0.0733 USDT |
| 2022-10-28 |
0.0698 USDT |
825,937.7385 PBR |
0.0678 USDT |
0.0673 USDT |
0.0681 USDT |
0.0715 USDT |
| 2022-10-27 |
0.0726 USDT |
879,627.3223 PBR |
0.0726 USDT |
0.0655 USDT |
0.0719 USDT |
0.0675 USDT |
| 2022-10-26 |
0.0719 USDT |
1,107,856.6693 PBR |
0.0687 USDT |
0.0673 USDT |
0.0688 USDT |
0.0729 USDT |
| 2022-10-25 |
0.0685 USDT |
1,165,999.0540 PBR |
0.0645 USDT |
0.0621 USDT |
0.0632 USDT |
0.0689 USDT |
| 2022-10-24 |
0.0642 USDT |
676,790.7705 PBR |
0.0643 USDT |
0.0631 USDT |
0.0638 USDT |
0.0644 USDT |
| 2022-10-23 |
0.0643 USDT |
901,673.0742 PBR |
0.0651 USDT |
0.0632 USDT |
0.0641 USDT |
0.0652 USDT |
| 2022-10-22 |
0.0676 USDT |
826,058.4756 PBR |
0.0691 USDT |
0.0663 USDT |
0.0673 USDT |
0.0673 USDT |
| 2022-10-21 |
0.0663 USDT |
833,275.8588 PBR |
0.0673 USDT |
0.0631 USDT |
0.0648 USDT |
0.0674 USDT |
| 2022-10-20 |
0.0682 USDT |
1,011,402.0016 PBR |
0.0665 USDT |
0.0637 USDT |
0.0653 USDT |
0.0664 USDT |
| 2022-10-19 |
0.0649 USDT |
917,226.5011 PBR |
0.0664 USDT |
0.0625 USDT |
0.0635 USDT |
0.0655 USDT |
| 2022-10-18 |
0.0704 USDT |
960,477.6360 PBR |
0.0706 USDT |
0.0652 USDT |
0.0663 USDT |
0.0666 USDT |
| 2022-10-17 |
0.0687 USDT |
1,645,157.3465 PBR |
0.0609 USDT |
0.0604 USDT |
0.0613 USDT |
0.0691 USDT |
| 2022-10-16 |
0.0591 USDT |
829,098.0447 PBR |
0.0570 USDT |
0.0562 USDT |
0.0567 USDT |
0.0617 USDT |
| 2022-10-15 |
0.0566 USDT |
1,034,172.4079 PBR |
0.0580 USDT |
0.0553 USDT |
0.0560 USDT |
0.0561 USDT |
| 2022-10-14 |
0.0597 USDT |
849,469.0092 PBR |
0.0605 USDT |
0.0580 USDT |
0.0586 USDT |
0.0583 USDT |
| 2022-10-13 |
0.0590 USDT |
1,140,156.9849 PBR |
0.0602 USDT |
0.0555 USDT |
0.0574 USDT |
0.0605 USDT |
| 2022-10-12 |
0.0606 USDT |
821,954.1107 PBR |
0.0611 USDT |
0.0596 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-10-11 |
0.0623 USDT |
808,362.0997 PBR |
0.0637 USDT |
0.0610 USDT |
0.0619 USDT |
0.0620 USDT |
| 2022-10-10 |
0.0653 USDT |
726,322.6937 PBR |
0.0687 USDT |
0.0618 USDT |
0.0621 USDT |
0.0619 USDT |
| 2022-10-09 |
0.0689 USDT |
848,794.6124 PBR |
0.0688 USDT |
0.0680 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-10-08 |
0.0710 USDT |
808,578.7584 PBR |
0.0704 USDT |
0.0691 USDT |
0.0696 USDT |
0.0692 USDT |
| 2022-10-07 |
0.0717 USDT |
653,364.2293 PBR |
0.0726 USDT |
0.0693 USDT |
0.0714 USDT |
0.0712 USDT |
| 2022-10-06 |
0.0745 USDT |
848,606.1344 PBR |
0.0754 USDT |
0.0711 USDT |
0.0721 USDT |
0.0719 USDT |
| 2022-10-05 |
0.0757 USDT |
889,547.1715 PBR |
0.0755 USDT |
0.0708 USDT |
0.0744 USDT |
0.0754 USDT |
| 2022-10-04 |
0.0724 USDT |
770,342.8100 PBR |
0.0703 USDT |
0.0697 USDT |
0.0705 USDT |
0.0740 USDT |
| 2022-10-03 |
0.0691 USDT |
810,772.4974 PBR |
0.0683 USDT |
0.0673 USDT |
0.0682 USDT |
0.0706 USDT |
| 2022-10-02 |
0.0698 USDT |
828,444.5647 PBR |
0.0708 USDT |
0.0675 USDT |
0.0686 USDT |
0.0688 USDT |
| 2022-10-01 |
0.0696 USDT |
873,449.7417 PBR |
0.0710 USDT |
0.0672 USDT |
0.0684 USDT |
0.0706 USDT |
| 2022-09-30 |
0.0713 USDT |
866,369.4766 PBR |
0.0692 USDT |
0.0688 USDT |
0.0701 USDT |
0.0713 USDT |
| 2022-09-29 |
0.0697 USDT |
891,579.7597 PBR |
0.0688 USDT |
0.0663 USDT |
0.0676 USDT |
0.0693 USDT |
| 2022-09-28 |
0.0657 USDT |
669,951.0555 PBR |
0.0656 USDT |
0.0624 USDT |
0.0632 USDT |
0.0686 USDT |
| 2022-09-27 |
0.0673 USDT |
555,553.7097 PBR |
0.0640 USDT |
0.0639 USDT |
0.0647 USDT |
0.0664 USDT |
| 2022-09-26 |
0.0637 USDT |
588,465.2729 PBR |
0.0631 USDT |
0.0623 USDT |
0.0627 USDT |
0.0638 USDT |
| 2022-09-25 |
0.0637 USDT |
617,345.9035 PBR |
0.0622 USDT |
0.0596 USDT |
0.0623 USDT |
0.0628 USDT |
| 2022-09-24 |
0.0627 USDT |
433,002.4066 PBR |
0.0623 USDT |
0.0620 USDT |
0.0623 USDT |
0.0626 USDT |
| 2022-09-23 |
0.0631 USDT |
529,569.1395 PBR |
0.0628 USDT |
0.0616 USDT |
0.0621 USDT |
0.0620 USDT |
| 2022-09-22 |
0.0621 USDT |
614,628.6113 PBR |
0.0599 USDT |
0.0591 USDT |
0.0599 USDT |
0.0629 USDT |
| 2022-09-21 |
0.0595 USDT |
779,349.9728 PBR |
0.0587 USDT |
0.0577 USDT |
0.0587 USDT |
0.0588 USDT |
| 2022-09-20 |
0.0611 USDT |
789,372.4772 PBR |
0.0633 USDT |
0.0582 USDT |
0.0597 USDT |
0.0596 USDT |
| 2022-09-19 |
0.0598 USDT |
794,533.0793 PBR |
0.0602 USDT |
0.0563 USDT |
0.0583 USDT |
0.0626 USDT |
| 2022-09-18 |
0.0635 USDT |
673,586.7481 PBR |
0.0629 USDT |
0.0604 USDT |
0.0613 USDT |
0.0604 USDT |
| 2022-09-17 |
0.0650 USDT |
347,059.2471 PBR |
0.0629 USDT |
0.0624 USDT |
0.0639 USDT |
0.0636 USDT |
| 2022-09-16 |
0.0647 USDT |
335,922.1404 PBR |
0.0657 USDT |
0.0618 USDT |
0.0628 USDT |
0.0627 USDT |
| 2022-09-15 |
0.0659 USDT |
449,746.3886 PBR |
0.0657 USDT |
0.0631 USDT |
0.0652 USDT |
0.0656 USDT |
| 2022-09-14 |
0.0657 USDT |
481,554.7221 PBR |
0.0678 USDT |
0.0638 USDT |
0.0650 USDT |
0.0659 USDT |