Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.1047 USDT |
2,245,791.7495 OXT |
0.1050 USDT |
0.0980 USDT |
0.1018 USDT |
0.1035 USDT |
| 2024-12-18 |
0.1153 USDT |
1,192,058.0326 OXT |
0.1171 USDT |
0.1109 USDT |
0.1135 USDT |
0.1127 USDT |
| 2024-12-17 |
0.1181 USDT |
1,211,498.0013 OXT |
0.1192 USDT |
0.1149 USDT |
0.1169 USDT |
0.1168 USDT |
| 2024-12-16 |
0.1221 USDT |
1,158,129.0219 OXT |
0.1259 USDT |
0.1178 USDT |
0.1220 USDT |
0.1196 USDT |
| 2024-12-15 |
0.1179 USDT |
588,438.1390 OXT |
0.1187 USDT |
0.1145 USDT |
0.1163 USDT |
0.1223 USDT |
| 2024-12-14 |
0.1231 USDT |
873,995.4201 OXT |
0.1239 USDT |
0.1196 USDT |
0.1227 USDT |
0.1223 USDT |
| 2024-12-13 |
0.1239 USDT |
1,033,009.9744 OXT |
0.1241 USDT |
0.1204 USDT |
0.1217 USDT |
0.1217 USDT |
| 2024-12-12 |
0.1261 USDT |
1,373,551.1540 OXT |
0.1232 USDT |
0.1217 USDT |
0.1237 USDT |
0.1244 USDT |
| 2024-12-11 |
0.1160 USDT |
1,440,762.0138 OXT |
0.1127 USDT |
0.1073 USDT |
0.1109 USDT |
0.1217 USDT |
| 2024-12-10 |
0.1114 USDT |
1,592,071.2784 OXT |
0.1121 USDT |
0.1036 USDT |
0.1107 USDT |
0.1095 USDT |
| 2024-12-09 |
0.1273 USDT |
1,084,302.7659 OXT |
0.1378 USDT |
0.1214 USDT |
0.1245 USDT |
0.1263 USDT |
| 2024-12-08 |
0.1349 USDT |
1,109,014.9119 OXT |
0.1371 USDT |
0.1316 USDT |
0.1330 USDT |
0.1381 USDT |
| 2024-12-07 |
0.1385 USDT |
544,417.2676 OXT |
0.1400 USDT |
0.1351 USDT |
0.1366 USDT |
0.1377 USDT |
| 2024-12-06 |
0.1405 USDT |
1,290,857.4564 OXT |
0.1415 USDT |
0.1348 USDT |
0.1386 USDT |
0.1404 USDT |
| 2024-12-05 |
0.1378 USDT |
2,104,334.8879 OXT |
0.1355 USDT |
0.1278 USDT |
0.1338 USDT |
0.1407 USDT |
| 2024-12-04 |
0.1391 USDT |
1,544,315.8575 OXT |
0.1348 USDT |
0.1323 USDT |
0.1349 USDT |
0.1388 USDT |
| 2024-12-03 |
0.1300 USDT |
1,650,594.1322 OXT |
0.1267 USDT |
0.1207 USDT |
0.1273 USDT |
0.1348 USDT |
| 2024-12-02 |
0.1162 USDT |
1,041,032.6905 OXT |
0.1205 USDT |
0.1104 USDT |
0.1132 USDT |
0.1166 USDT |
| 2024-12-01 |
0.1192 USDT |
653,710.2370 OXT |
0.1202 USDT |
0.1151 USDT |
0.1167 USDT |
0.1212 USDT |
| 2024-11-30 |
0.1185 USDT |
969,558.4834 OXT |
0.1134 USDT |
0.1121 USDT |
0.1136 USDT |
0.1210 USDT |
| 2024-11-29 |
0.1115 USDT |
832,220.2967 OXT |
0.1116 USDT |
0.1080 USDT |
0.1104 USDT |
0.1131 USDT |
| 2024-11-28 |
0.1104 USDT |
971,448.8830 OXT |
0.1124 USDT |
0.1072 USDT |
0.1087 USDT |
0.1111 USDT |
| 2024-11-27 |
0.1050 USDT |
795,277.8874 OXT |
0.1062 USDT |
0.1031 USDT |
0.1050 USDT |
0.1049 USDT |
| 2024-11-26 |
0.1093 USDT |
777,470.4857 OXT |
0.1078 USDT |
0.1025 USDT |
0.1061 USDT |
0.1030 USDT |
| 2024-11-25 |
0.1175 USDT |
1,238,807.8588 OXT |
0.1232 USDT |
0.1110 USDT |
0.1150 USDT |
0.1113 USDT |
| 2024-11-24 |
0.1197 USDT |
3,369,970.5322 OXT |
0.0869 USDT |
0.0865 USDT |
0.0898 USDT |
0.1232 USDT |
| 2024-11-23 |
0.0843 USDT |
1,549,435.6755 OXT |
0.0775 USDT |
0.0768 USDT |
0.0794 USDT |
0.0852 USDT |
| 2024-11-22 |
0.0769 USDT |
1,171,011.0078 OXT |
0.0791 USDT |
0.0734 USDT |
0.0741 USDT |
0.0739 USDT |
| 2024-11-21 |
0.0779 USDT |
1,043,087.2749 OXT |
0.0772 USDT |
0.0745 USDT |
0.0754 USDT |
0.0775 USDT |
| 2024-11-20 |
0.0799 USDT |
907,981.2691 OXT |
0.0819 USDT |
0.0783 USDT |
0.0795 USDT |
0.0790 USDT |
| 2024-11-19 |
0.0817 USDT |
915,014.1136 OXT |
0.0833 USDT |
0.0803 USDT |
0.0811 USDT |
0.0815 USDT |
| 2024-11-18 |
0.0815 USDT |
1,059,789.3394 OXT |
0.0798 USDT |
0.0790 USDT |
0.0808 USDT |
0.0817 USDT |
| 2024-11-17 |
0.0809 USDT |
1,895,998.6355 OXT |
0.0778 USDT |
0.0737 USDT |
0.0755 USDT |
0.0807 USDT |
| 2024-11-16 |
0.0736 USDT |
1,233,943.9439 OXT |
0.0703 USDT |
0.0699 USDT |
0.0707 USDT |
0.0774 USDT |
| 2024-11-15 |
0.0686 USDT |
1,999,080.3605 OXT |
0.0693 USDT |
0.0664 USDT |
0.0674 USDT |
0.0703 USDT |
| 2024-11-14 |
0.0698 USDT |
1,462,785.1590 OXT |
0.0697 USDT |
0.0675 USDT |
0.0690 USDT |
0.0690 USDT |
| 2024-11-13 |
0.0693 USDT |
1,590,064.0651 OXT |
0.0724 USDT |
0.0658 USDT |
0.0693 USDT |
0.0697 USDT |
| 2024-11-12 |
0.0737 USDT |
1,302,171.7036 OXT |
0.0752 USDT |
0.0687 USDT |
0.0718 USDT |
0.0717 USDT |
| 2024-11-11 |
0.0733 USDT |
1,995,328.9329 OXT |
0.0725 USDT |
0.0711 USDT |
0.0727 USDT |
0.0740 USDT |
| 2024-11-10 |
0.0695 USDT |
559,873.1909 OXT |
0.0692 USDT |
0.0682 USDT |
0.0689 USDT |
0.0705 USDT |
| 2024-11-09 |
0.0682 USDT |
930,148.0741 OXT |
0.0678 USDT |
0.0669 USDT |
0.0676 USDT |
0.0683 USDT |
| 2024-11-08 |
0.0665 USDT |
1,131,868.6318 OXT |
0.0672 USDT |
0.0649 USDT |
0.0662 USDT |
0.0673 USDT |
| 2024-11-07 |
0.0673 USDT |
1,134,565.2691 OXT |
0.0670 USDT |
0.0657 USDT |
0.0667 USDT |
0.0672 USDT |
| 2024-11-06 |
0.0637 USDT |
905,744.5067 OXT |
0.0613 USDT |
0.0613 USDT |
0.0630 USDT |
0.0643 USDT |
| 2024-11-05 |
0.0606 USDT |
1,188,241.4770 OXT |
0.0593 USDT |
0.0592 USDT |
0.0598 USDT |
0.0616 USDT |
| 2024-11-04 |
0.0601 USDT |
1,029,450.0624 OXT |
0.0613 USDT |
0.0589 USDT |
0.0592 USDT |
0.0590 USDT |
| 2024-11-03 |
0.0625 USDT |
1,048,216.3718 OXT |
0.0651 USDT |
0.0595 USDT |
0.0606 USDT |
0.0610 USDT |
| 2024-11-02 |
0.0663 USDT |
933,170.6744 OXT |
0.0634 USDT |
0.0632 USDT |
0.0636 USDT |
0.0659 USDT |
| 2024-11-01 |
0.0643 USDT |
1,127,178.6358 OXT |
0.0645 USDT |
0.0628 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-10-31 |
0.0660 USDT |
1,049,720.7294 OXT |
0.0677 USDT |
0.0639 USDT |
0.0645 USDT |
0.0643 USDT |