Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.1000 USDT |
573,949.1595 OXT |
0.1015 USDT |
0.0965 USDT |
0.0972 USDT |
0.0968 USDT |
| 2023-02-23 |
0.1015 USDT |
790,603.0397 OXT |
0.1020 USDT |
0.0967 USDT |
0.1009 USDT |
0.1008 USDT |
| 2023-02-22 |
0.1009 USDT |
672,022.7639 OXT |
0.1037 USDT |
0.0984 USDT |
0.0992 USDT |
0.0994 USDT |
| 2023-02-21 |
0.1078 USDT |
1,732,506.3301 OXT |
0.1065 USDT |
0.1015 USDT |
0.1034 USDT |
0.1036 USDT |
| 2023-02-20 |
0.1090 USDT |
2,061,986.6504 OXT |
0.1013 USDT |
0.0986 USDT |
0.1005 USDT |
0.1088 USDT |
| 2023-02-19 |
0.1002 USDT |
667,941.2807 OXT |
0.0996 USDT |
0.0985 USDT |
0.0994 USDT |
0.1015 USDT |
| 2023-02-18 |
0.1003 USDT |
434,451.2933 OXT |
0.0998 USDT |
0.0989 USDT |
0.0995 USDT |
0.0997 USDT |
| 2023-02-17 |
0.0985 USDT |
586,840.0720 OXT |
0.0969 USDT |
0.0958 USDT |
0.0973 USDT |
0.0999 USDT |
| 2023-02-16 |
0.1004 USDT |
705,167.3516 OXT |
0.0990 USDT |
0.0981 USDT |
0.0991 USDT |
0.1005 USDT |
| 2023-02-15 |
0.0958 USDT |
543,943.2163 OXT |
0.0945 USDT |
0.0930 USDT |
0.0936 USDT |
0.0989 USDT |
| 2023-02-14 |
0.0937 USDT |
426,001.8864 OXT |
0.0913 USDT |
0.0903 USDT |
0.0914 USDT |
0.0946 USDT |
| 2023-02-13 |
0.0917 USDT |
427,969.2650 OXT |
0.0946 USDT |
0.0887 USDT |
0.0906 USDT |
0.0914 USDT |
| 2023-02-12 |
0.0978 USDT |
921,819.5470 OXT |
0.0945 USDT |
0.0933 USDT |
0.0938 USDT |
0.0957 USDT |
| 2023-02-11 |
0.0942 USDT |
428,752.1101 OXT |
0.0940 USDT |
0.0926 USDT |
0.0936 USDT |
0.0943 USDT |
| 2023-02-10 |
0.0920 USDT |
367,935.9526 OXT |
0.0922 USDT |
0.0904 USDT |
0.0912 USDT |
0.0911 USDT |
| 2023-02-09 |
0.0969 USDT |
593,633.0142 OXT |
0.0989 USDT |
0.0911 USDT |
0.0930 USDT |
0.0930 USDT |
| 2023-02-08 |
0.0999 USDT |
489,624.7483 OXT |
0.1019 USDT |
0.0974 USDT |
0.0983 USDT |
0.0983 USDT |
| 2023-02-07 |
0.1002 USDT |
597,186.3959 OXT |
0.0963 USDT |
0.0961 USDT |
0.0972 USDT |
0.1017 USDT |
| 2023-02-06 |
0.0964 USDT |
422,964.6646 OXT |
0.0968 USDT |
0.0949 USDT |
0.0958 USDT |
0.0966 USDT |
| 2023-02-05 |
0.0975 USDT |
388,176.9517 OXT |
0.0988 USDT |
0.0943 USDT |
0.0954 USDT |
0.0947 USDT |
| 2023-02-04 |
0.1002 USDT |
115,226.8142 OXT |
0.1005 USDT |
0.0992 USDT |
0.0994 USDT |
0.0997 USDT |
| 2023-02-03 |
0.0986 USDT |
272,451.7082 OXT |
0.0978 USDT |
0.0969 USDT |
0.0977 USDT |
0.0981 USDT |
| 2023-02-02 |
0.0996 USDT |
635,962.6900 OXT |
0.0989 USDT |
0.0968 USDT |
0.0982 USDT |
0.0978 USDT |
| 2023-02-01 |
0.0975 USDT |
908,964.1222 OXT |
0.0959 USDT |
0.0946 USDT |
0.0958 USDT |
0.0989 USDT |
| 2023-01-31 |
0.0973 USDT |
728,120.2797 OXT |
0.0947 USDT |
0.0936 USDT |
0.0949 USDT |
0.0959 USDT |
| 2023-01-30 |
0.0964 USDT |
1,077,345.2576 OXT |
0.0968 USDT |
0.0932 USDT |
0.0951 USDT |
0.0951 USDT |
| 2023-01-29 |
0.0995 USDT |
2,133,005.8148 OXT |
0.1007 USDT |
0.0933 USDT |
0.0948 USDT |
0.0963 USDT |
| 2023-01-28 |
0.1004 USDT |
3,375,995.2188 OXT |
0.0879 USDT |
0.0864 USDT |
0.0872 USDT |
0.0993 USDT |
| 2023-01-27 |
0.0864 USDT |
330,890.3871 OXT |
0.0874 USDT |
0.0852 USDT |
0.0860 USDT |
0.0867 USDT |
| 2023-01-26 |
0.0880 USDT |
354,442.7421 OXT |
0.0877 USDT |
0.0866 USDT |
0.0876 USDT |
0.0876 USDT |
| 2023-01-25 |
0.0882 USDT |
948,085.6102 OXT |
0.0870 USDT |
0.0840 USDT |
0.0854 USDT |
0.0858 USDT |
| 2023-01-24 |
0.0983 USDT |
5,555,895.3393 OXT |
0.0948 USDT |
0.0876 USDT |
0.0905 USDT |
0.0883 USDT |
| 2023-01-23 |
0.0897 USDT |
4,333,832.2178 OXT |
0.0789 USDT |
0.0789 USDT |
0.0796 USDT |
0.0882 USDT |
| 2023-01-22 |
0.0801 USDT |
443,314.8581 OXT |
0.0790 USDT |
0.0774 USDT |
0.0780 USDT |
0.0774 USDT |
| 2023-01-21 |
0.0796 USDT |
444,120.6036 OXT |
0.0804 USDT |
0.0782 USDT |
0.0794 USDT |
0.0797 USDT |
| 2023-01-20 |
0.0761 USDT |
346,173.8805 OXT |
0.0759 USDT |
0.0747 USDT |
0.0755 USDT |
0.0785 USDT |
| 2023-01-19 |
0.0748 USDT |
342,438.5104 OXT |
0.0733 USDT |
0.0731 USDT |
0.0742 USDT |
0.0759 USDT |
| 2023-01-18 |
0.0768 USDT |
481,118.9081 OXT |
0.0777 USDT |
0.0715 USDT |
0.0738 USDT |
0.0736 USDT |
| 2023-01-17 |
0.0782 USDT |
330,337.0451 OXT |
0.0782 USDT |
0.0769 USDT |
0.0778 USDT |
0.0783 USDT |
| 2023-01-16 |
0.0790 USDT |
612,442.5791 OXT |
0.0789 USDT |
0.0772 USDT |
0.0780 USDT |
0.0784 USDT |
| 2023-01-15 |
0.0778 USDT |
793,226.9951 OXT |
0.0776 USDT |
0.0756 USDT |
0.0764 USDT |
0.0784 USDT |
| 2023-01-14 |
0.0770 USDT |
637,472.4428 OXT |
0.0751 USDT |
0.0749 USDT |
0.0767 USDT |
0.0768 USDT |
| 2023-01-13 |
0.0740 USDT |
287,004.5262 OXT |
0.0732 USDT |
0.0730 USDT |
0.0732 USDT |
0.0751 USDT |
| 2023-01-12 |
0.0729 USDT |
120,541.9994 OXT |
0.0724 USDT |
0.0711 USDT |
0.0722 USDT |
0.0731 USDT |
| 2023-01-11 |
0.0714 USDT |
76,289.5990 OXT |
0.0723 USDT |
0.0702 USDT |
0.0707 USDT |
0.0726 USDT |
| 2023-01-10 |
0.0719 USDT |
166,507.8195 OXT |
0.0710 USDT |
0.0705 USDT |
0.0714 USDT |
0.0720 USDT |
| 2023-01-09 |
0.0713 USDT |
156,976.7394 OXT |
0.0703 USDT |
0.0701 USDT |
0.0703 USDT |
0.0709 USDT |
| 2023-01-08 |
0.0690 USDT |
101,064.7338 OXT |
0.0683 USDT |
0.0680 USDT |
0.0683 USDT |
0.0697 USDT |
| 2023-01-07 |
0.0690 USDT |
32,930.3870 OXT |
0.0686 USDT |
0.0678 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-01-06 |
0.0680 USDT |
85,619.5489 OXT |
0.0686 USDT |
0.0663 USDT |
0.0672 USDT |
0.0686 USDT |