Identifier on Huobi: oxtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0810 USDT |
1,195,616.3541 OXT |
0.0785 USDT |
0.0783 USDT |
0.0786 USDT |
0.0803 USDT |
| 2024-07-23 |
0.0817 USDT |
1,014,666.2502 OXT |
0.0833 USDT |
0.0795 USDT |
0.0807 USDT |
0.0810 USDT |
| 2024-07-22 |
0.0866 USDT |
1,409,077.7244 OXT |
0.0899 USDT |
0.0847 USDT |
0.0856 USDT |
0.0853 USDT |
| 2024-07-21 |
0.0887 USDT |
1,354,786.9872 OXT |
0.0847 USDT |
0.0847 USDT |
0.0851 USDT |
0.0871 USDT |
| 2024-07-20 |
0.0851 USDT |
1,310,343.9427 OXT |
0.0859 USDT |
0.0831 USDT |
0.0841 USDT |
0.0851 USDT |
| 2024-07-19 |
0.0834 USDT |
1,521,885.2939 OXT |
0.0833 USDT |
0.0814 USDT |
0.0824 USDT |
0.0852 USDT |
| 2024-07-18 |
0.0838 USDT |
1,560,267.6133 OXT |
0.0833 USDT |
0.0809 USDT |
0.0818 USDT |
0.0823 USDT |
| 2024-07-17 |
0.0816 USDT |
1,837,879.7813 OXT |
0.0804 USDT |
0.0790 USDT |
0.0801 USDT |
0.0844 USDT |
| 2024-07-16 |
0.0788 USDT |
1,935,648.0733 OXT |
0.0795 USDT |
0.0762 USDT |
0.0774 USDT |
0.0799 USDT |
| 2024-07-15 |
0.0773 USDT |
2,307,657.0252 OXT |
0.0720 USDT |
0.0718 USDT |
0.0728 USDT |
0.0784 USDT |
| 2024-07-14 |
0.0692 USDT |
1,459,733.5171 OXT |
0.0686 USDT |
0.0681 USDT |
0.0687 USDT |
0.0708 USDT |
| 2024-07-13 |
0.0681 USDT |
1,420,739.2799 OXT |
0.0678 USDT |
0.0675 USDT |
0.0679 USDT |
0.0682 USDT |
| 2024-07-12 |
0.0666 USDT |
1,407,624.2553 OXT |
0.0673 USDT |
0.0651 USDT |
0.0655 USDT |
0.0670 USDT |
| 2024-07-11 |
0.0695 USDT |
1,732,776.6051 OXT |
0.0690 USDT |
0.0676 USDT |
0.0691 USDT |
0.0678 USDT |
| 2024-07-10 |
0.0684 USDT |
2,378,925.5262 OXT |
0.0662 USDT |
0.0656 USDT |
0.0662 USDT |
0.0680 USDT |
| 2024-07-09 |
0.0655 USDT |
1,567,518.1758 OXT |
0.0648 USDT |
0.0643 USDT |
0.0649 USDT |
0.0657 USDT |
| 2024-07-08 |
0.0640 USDT |
2,047,869.8399 OXT |
0.0630 USDT |
0.0608 USDT |
0.0618 USDT |
0.0647 USDT |
| 2024-07-07 |
0.0667 USDT |
1,274,556.9591 OXT |
0.0682 USDT |
0.0645 USDT |
0.0655 USDT |
0.0658 USDT |
| 2024-07-06 |
0.0645 USDT |
1,505,996.6888 OXT |
0.0633 USDT |
0.0619 USDT |
0.0631 USDT |
0.0687 USDT |
| 2024-07-05 |
0.0598 USDT |
2,302,834.1159 OXT |
0.0634 USDT |
0.0550 USDT |
0.0586 USDT |
0.0628 USDT |
| 2024-07-04 |
0.0664 USDT |
1,120,592.7661 OXT |
0.0698 USDT |
0.0638 USDT |
0.0658 USDT |
0.0660 USDT |
| 2024-07-03 |
0.0720 USDT |
368,561.1768 OXT |
0.0741 USDT |
0.0698 USDT |
0.0702 USDT |
0.0698 USDT |
| 2024-07-02 |
0.0731 USDT |
305,894.5467 OXT |
0.0733 USDT |
0.0723 USDT |
0.0726 USDT |
0.0738 USDT |
| 2024-07-01 |
0.0750 USDT |
512,803.6868 OXT |
0.0749 USDT |
0.0731 USDT |
0.0735 USDT |
0.0736 USDT |
| 2024-06-30 |
0.0731 USDT |
321,090.6244 OXT |
0.0711 USDT |
0.0698 USDT |
0.0700 USDT |
0.0734 USDT |
| 2024-06-29 |
0.0733 USDT |
122,109.7307 OXT |
0.0730 USDT |
0.0717 USDT |
0.0718 USDT |
0.0717 USDT |
| 2024-06-28 |
0.0748 USDT |
543,009.1168 OXT |
0.0748 USDT |
0.0736 USDT |
0.0743 USDT |
0.0738 USDT |
| 2024-06-27 |
0.0733 USDT |
302,484.5936 OXT |
0.0737 USDT |
0.0713 USDT |
0.0715 USDT |
0.0746 USDT |
| 2024-06-26 |
0.0739 USDT |
142,806.2620 OXT |
0.0743 USDT |
0.0731 USDT |
0.0733 USDT |
0.0736 USDT |
| 2024-06-25 |
0.0737 USDT |
432,219.9254 OXT |
0.0720 USDT |
0.0716 USDT |
0.0721 USDT |
0.0745 USDT |
| 2024-06-24 |
0.0695 USDT |
625,191.0520 OXT |
0.0704 USDT |
0.0672 USDT |
0.0695 USDT |
0.0698 USDT |
| 2024-06-23 |
0.0732 USDT |
247,427.9105 OXT |
0.0733 USDT |
0.0705 USDT |
0.0711 USDT |
0.0710 USDT |
| 2024-06-22 |
0.0722 USDT |
787,301.3576 OXT |
0.0717 USDT |
0.0710 USDT |
0.0713 USDT |
0.0735 USDT |
| 2024-06-21 |
0.0723 USDT |
1,875,878.5942 OXT |
0.0722 USDT |
0.0709 USDT |
0.0721 USDT |
0.0723 USDT |
| 2024-06-20 |
0.0727 USDT |
1,861,288.0174 OXT |
0.0717 USDT |
0.0704 USDT |
0.0718 USDT |
0.0723 USDT |
| 2024-06-19 |
0.0716 USDT |
2,096,110.1497 OXT |
0.0738 USDT |
0.0693 USDT |
0.0705 USDT |
0.0714 USDT |
| 2024-06-18 |
0.0742 USDT |
2,202,123.7257 OXT |
0.0801 USDT |
0.0697 USDT |
0.0713 USDT |
0.0708 USDT |
| 2024-06-17 |
0.0832 USDT |
881,774.8672 OXT |
0.0877 USDT |
0.0791 USDT |
0.0819 USDT |
0.0829 USDT |
| 2024-06-16 |
0.0872 USDT |
349,319.1326 OXT |
0.0859 USDT |
0.0853 USDT |
0.0859 USDT |
0.0880 USDT |
| 2024-06-15 |
0.0869 USDT |
427,535.1499 OXT |
0.0868 USDT |
0.0854 USDT |
0.0858 USDT |
0.0858 USDT |
| 2024-06-14 |
0.0882 USDT |
533,500.5274 OXT |
0.0875 USDT |
0.0865 USDT |
0.0878 USDT |
0.0883 USDT |
| 2024-06-13 |
0.0890 USDT |
953,466.0802 OXT |
0.0905 USDT |
0.0868 USDT |
0.0883 USDT |
0.0881 USDT |
| 2024-06-12 |
0.0898 USDT |
492,680.5766 OXT |
0.0892 USDT |
0.0870 USDT |
0.0890 USDT |
0.0919 USDT |
| 2024-06-11 |
0.0899 USDT |
709,090.0272 OXT |
0.0902 USDT |
0.0874 USDT |
0.0888 USDT |
0.0886 USDT |
| 2024-06-10 |
0.0927 USDT |
606,041.3653 OXT |
0.0939 USDT |
0.0899 USDT |
0.0917 USDT |
0.0929 USDT |
| 2024-06-09 |
0.0933 USDT |
372,158.8783 OXT |
0.0939 USDT |
0.0925 USDT |
0.0929 USDT |
0.0929 USDT |
| 2024-06-08 |
0.0966 USDT |
746,463.0211 OXT |
0.1015 USDT |
0.0916 USDT |
0.0925 USDT |
0.0919 USDT |
| 2024-06-07 |
0.1067 USDT |
774,052.4235 OXT |
0.1095 USDT |
0.0971 USDT |
0.1033 USDT |
0.1033 USDT |
| 2024-06-06 |
0.1116 USDT |
391,201.0071 OXT |
0.1120 USDT |
0.1093 USDT |
0.1103 USDT |
0.1117 USDT |
| 2024-06-05 |
0.1104 USDT |
817,004.3272 OXT |
0.1093 USDT |
0.1084 USDT |
0.1090 USDT |
0.1119 USDT |