Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
3.3692 USDT |
2,020,819.9732 ORDI |
3.5033 USDT |
3.2615 USDT |
3.3036 USDT |
3.3729 USDT |
| 2023-09-07 |
3.3587 USDT |
1,823,999.4367 ORDI |
3.3086 USDT |
3.2939 USDT |
3.3097 USDT |
3.4597 USDT |
| 2023-09-06 |
3.3187 USDT |
1,706,674.1007 ORDI |
3.3839 USDT |
3.2571 USDT |
3.2983 USDT |
3.3036 USDT |
| 2023-09-05 |
3.3323 USDT |
1,930,690.8778 ORDI |
3.2292 USDT |
3.1932 USDT |
3.2301 USDT |
3.3771 USDT |
| 2023-09-04 |
3.3852 USDT |
1,212,001.1730 ORDI |
3.4292 USDT |
3.1537 USDT |
3.2100 USDT |
3.2019 USDT |
| 2023-09-03 |
3.3946 USDT |
3,211,175.5503 ORDI |
3.4141 USDT |
3.3104 USDT |
3.3648 USDT |
3.4122 USDT |
| 2023-09-02 |
3.5067 USDT |
2,331,956.7570 ORDI |
3.4724 USDT |
3.3848 USDT |
3.4194 USDT |
3.4102 USDT |
| 2023-09-01 |
3.6605 USDT |
2,651,252.8124 ORDI |
3.7641 USDT |
3.3731 USDT |
3.4397 USDT |
3.4686 USDT |
| 2023-08-31 |
3.9833 USDT |
1,447,965.0739 ORDI |
3.8748 USDT |
3.8313 USDT |
3.8608 USDT |
4.2549 USDT |
| 2023-08-30 |
3.7724 USDT |
2,683,645.9587 ORDI |
3.7181 USDT |
3.6454 USDT |
3.6735 USDT |
3.9261 USDT |
| 2023-08-29 |
3.6639 USDT |
1,316,882.7533 ORDI |
3.6919 USDT |
3.4754 USDT |
3.5471 USDT |
3.7734 USDT |
| 2023-08-28 |
3.6289 USDT |
1,432,798.0254 ORDI |
3.6662 USDT |
3.5657 USDT |
3.5987 USDT |
3.6444 USDT |
| 2023-08-27 |
3.6526 USDT |
1,880,699.4488 ORDI |
3.6543 USDT |
3.6103 USDT |
3.6315 USDT |
3.6788 USDT |
| 2023-08-26 |
3.6706 USDT |
1,709,052.5560 ORDI |
3.7171 USDT |
3.6260 USDT |
3.6454 USDT |
3.6441 USDT |
| 2023-08-25 |
3.6458 USDT |
2,217,069.5520 ORDI |
3.7301 USDT |
3.5478 USDT |
3.5969 USDT |
3.7234 USDT |
| 2023-08-24 |
3.7914 USDT |
2,460,147.3009 ORDI |
3.8131 USDT |
3.5977 USDT |
3.7306 USDT |
3.7301 USDT |
| 2023-08-23 |
3.7965 USDT |
2,852,215.7110 ORDI |
3.7899 USDT |
3.6817 USDT |
3.7609 USDT |
3.7915 USDT |
| 2023-08-22 |
3.7944 USDT |
2,993,159.1791 ORDI |
3.8569 USDT |
3.5745 USDT |
3.6910 USDT |
3.7643 USDT |
| 2023-08-21 |
3.9399 USDT |
2,374,503.3772 ORDI |
4.0755 USDT |
3.6570 USDT |
3.8203 USDT |
3.8784 USDT |
| 2023-08-20 |
3.9792 USDT |
2,752,222.9135 ORDI |
4.0114 USDT |
3.8185 USDT |
3.9300 USDT |
4.0792 USDT |
| 2023-08-19 |
3.9687 USDT |
2,175,397.9637 ORDI |
3.9433 USDT |
3.9262 USDT |
3.9569 USDT |
3.9627 USDT |
| 2023-08-18 |
3.9753 USDT |
2,185,027.3090 ORDI |
4.0212 USDT |
3.7839 USDT |
3.9249 USDT |
3.9193 USDT |
| 2023-08-17 |
4.9222 USDT |
1,508,538.9921 ORDI |
4.9142 USDT |
4.6829 USDT |
4.7878 USDT |
4.9656 USDT |
| 2023-08-16 |
5.2289 USDT |
1,464,973.4433 ORDI |
5.3935 USDT |
4.7880 USDT |
4.8975 USDT |
4.7903 USDT |
| 2023-08-15 |
5.6132 USDT |
1,498,040.4743 ORDI |
5.6703 USDT |
5.0869 USDT |
5.3372 USDT |
5.3966 USDT |
| 2023-08-14 |
5.6885 USDT |
1,097,471.4810 ORDI |
5.4275 USDT |
5.4172 USDT |
5.6500 USDT |
5.7808 USDT |
| 2023-08-13 |
5.4473 USDT |
1,381,742.8818 ORDI |
5.4048 USDT |
5.3100 USDT |
5.4052 USDT |
5.4620 USDT |
| 2023-08-12 |
5.4602 USDT |
1,392,440.8568 ORDI |
5.4904 USDT |
5.2776 USDT |
5.3372 USDT |
5.3552 USDT |
| 2023-08-11 |
5.5217 USDT |
1,334,484.8046 ORDI |
5.6356 USDT |
5.3928 USDT |
5.4338 USDT |
5.4573 USDT |
| 2023-08-10 |
5.6191 USDT |
1,215,306.7247 ORDI |
5.6340 USDT |
5.5572 USDT |
5.6024 USDT |
5.6199 USDT |
| 2023-08-09 |
5.6772 USDT |
1,306,181.9814 ORDI |
5.5927 USDT |
5.5557 USDT |
5.5949 USDT |
5.6039 USDT |
| 2023-08-08 |
5.5033 USDT |
1,383,249.5009 ORDI |
5.4850 USDT |
5.3601 USDT |
5.4143 USDT |
5.6283 USDT |
| 2023-08-07 |
5.5569 USDT |
1,468,094.6120 ORDI |
5.5725 USDT |
5.2473 USDT |
5.3840 USDT |
5.4595 USDT |
| 2023-08-06 |
5.5602 USDT |
1,120,318.6790 ORDI |
5.6238 USDT |
5.4362 USDT |
5.5031 USDT |
5.5923 USDT |
| 2023-08-05 |
5.9697 USDT |
1,099,749.6070 ORDI |
6.0114 USDT |
5.6887 USDT |
5.7622 USDT |
5.7040 USDT |
| 2023-08-04 |
6.0383 USDT |
1,171,749.6376 ORDI |
5.9530 USDT |
5.9506 USDT |
6.0095 USDT |
6.0003 USDT |
| 2023-08-03 |
6.1305 USDT |
1,135,223.3006 ORDI |
6.2205 USDT |
5.9280 USDT |
6.0484 USDT |
6.0906 USDT |
| 2023-08-02 |
6.2691 USDT |
1,303,407.4910 ORDI |
6.3285 USDT |
6.1661 USDT |
6.2117 USDT |
6.2366 USDT |
| 2023-08-01 |
6.2190 USDT |
1,176,095.8794 ORDI |
6.3072 USDT |
6.1000 USDT |
6.1717 USDT |
6.2810 USDT |
| 2023-07-31 |
6.3622 USDT |
1,282,368.3398 ORDI |
6.4228 USDT |
6.2186 USDT |
6.2738 USDT |
6.2953 USDT |
| 2023-07-30 |
6.4192 USDT |
1,311,260.8665 ORDI |
6.4739 USDT |
6.2211 USDT |
6.3605 USDT |
6.4001 USDT |
| 2023-07-29 |
6.4437 USDT |
1,275,319.7258 ORDI |
6.4657 USDT |
6.3675 USDT |
6.3978 USDT |
6.4724 USDT |
| 2023-07-28 |
6.4145 USDT |
1,126,846.4995 ORDI |
6.4431 USDT |
6.3156 USDT |
6.3527 USDT |
6.4306 USDT |
| 2023-07-27 |
6.4759 USDT |
1,103,086.5997 ORDI |
6.3369 USDT |
6.2589 USDT |
6.3393 USDT |
6.4008 USDT |
| 2023-07-26 |
6.2519 USDT |
1,250,731.4939 ORDI |
6.2337 USDT |
6.1106 USDT |
6.1887 USDT |
6.3201 USDT |
| 2023-07-25 |
6.2559 USDT |
1,324,877.3686 ORDI |
6.4163 USDT |
6.0000 USDT |
6.2291 USDT |
6.2113 USDT |
| 2023-07-24 |
6.5598 USDT |
1,230,433.5884 ORDI |
6.7461 USDT |
6.1928 USDT |
6.2880 USDT |
6.3997 USDT |
| 2023-07-23 |
6.7861 USDT |
1,013,072.3926 ORDI |
6.7534 USDT |
6.6736 USDT |
6.7479 USDT |
6.8213 USDT |
| 2023-07-22 |
6.7769 USDT |
1,128,076.3584 ORDI |
6.7231 USDT |
6.6968 USDT |
6.7568 USDT |
6.7617 USDT |
| 2023-07-21 |
6.8990 USDT |
1,178,362.4976 ORDI |
7.1448 USDT |
6.5572 USDT |
6.6733 USDT |
6.6761 USDT |