Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
10.7214 USDT |
209,008.5868 ORDI |
10.7296 USDT |
10.3874 USDT |
10.6995 USDT |
10.7518 USDT |
| 2025-03-05 |
10.8990 USDT |
145,541.3376 ORDI |
11.1432 USDT |
10.6588 USDT |
10.8593 USDT |
10.8500 USDT |
| 2025-03-04 |
10.7000 USDT |
259,143.4442 ORDI |
11.0949 USDT |
10.1200 USDT |
10.5725 USDT |
10.7666 USDT |
| 2025-03-03 |
12.3292 USDT |
668,154.8844 ORDI |
13.0711 USDT |
10.8169 USDT |
11.0392 USDT |
10.8467 USDT |
| 2025-03-02 |
11.6353 USDT |
375,625.3449 ORDI |
11.2882 USDT |
11.1569 USDT |
11.3477 USDT |
12.3009 USDT |
| 2025-03-01 |
11.8436 USDT |
461,305.5593 ORDI |
12.2853 USDT |
11.0286 USDT |
11.2429 USDT |
11.2332 USDT |
| 2025-02-28 |
11.8564 USDT |
614,761.1244 ORDI |
12.6803 USDT |
11.2912 USDT |
11.5016 USDT |
12.4530 USDT |
| 2025-02-27 |
12.3229 USDT |
181,931.4006 ORDI |
12.3087 USDT |
12.0710 USDT |
12.3745 USDT |
12.3947 USDT |
| 2025-02-26 |
11.7397 USDT |
507,272.5058 ORDI |
11.7025 USDT |
11.3503 USDT |
11.6533 USDT |
12.0311 USDT |
| 2025-02-25 |
10.8468 USDT |
600,918.6093 ORDI |
10.6226 USDT |
9.8165 USDT |
10.4745 USDT |
11.6257 USDT |
| 2025-02-24 |
11.8217 USDT |
553,439.4979 ORDI |
12.8704 USDT |
10.0487 USDT |
10.6400 USDT |
10.4958 USDT |
| 2025-02-23 |
13.2059 USDT |
327,726.0975 ORDI |
13.1562 USDT |
12.6751 USDT |
12.9665 USDT |
12.7288 USDT |
| 2025-02-22 |
12.9468 USDT |
510,522.1303 ORDI |
12.9314 USDT |
12.5014 USDT |
12.7078 USDT |
12.7645 USDT |
| 2025-02-21 |
13.0073 USDT |
321,733.9428 ORDI |
12.8467 USDT |
12.6280 USDT |
12.7918 USDT |
13.2483 USDT |
| 2025-02-20 |
12.5008 USDT |
644,506.2362 ORDI |
12.6239 USDT |
11.8060 USDT |
12.1800 USDT |
13.0051 USDT |
| 2025-02-19 |
11.8578 USDT |
447,708.0120 ORDI |
11.7152 USDT |
11.4487 USDT |
11.6546 USDT |
12.2488 USDT |
| 2025-02-18 |
11.6792 USDT |
573,011.2125 ORDI |
12.3196 USDT |
10.7404 USDT |
10.9710 USDT |
11.0106 USDT |
| 2025-02-17 |
12.3635 USDT |
352,827.6710 ORDI |
12.2116 USDT |
11.9391 USDT |
12.2712 USDT |
12.6487 USDT |
| 2025-02-16 |
12.3262 USDT |
328,118.2824 ORDI |
12.2710 USDT |
12.0555 USDT |
12.2030 USDT |
12.1207 USDT |
| 2025-02-15 |
12.5193 USDT |
294,178.9170 ORDI |
12.6004 USDT |
12.2614 USDT |
12.4701 USDT |
12.6103 USDT |
| 2025-02-14 |
12.1696 USDT |
470,548.3430 ORDI |
11.8620 USDT |
11.7600 USDT |
11.9220 USDT |
12.7138 USDT |
| 2025-02-13 |
12.0141 USDT |
503,507.3665 ORDI |
11.9872 USDT |
11.6761 USDT |
11.8916 USDT |
11.8706 USDT |
| 2025-02-12 |
11.1630 USDT |
520,765.7121 ORDI |
11.2343 USDT |
10.6183 USDT |
11.0005 USDT |
11.4334 USDT |
| 2025-02-11 |
12.2230 USDT |
301,460.0491 ORDI |
12.0043 USDT |
11.9211 USDT |
12.0061 USDT |
11.9957 USDT |
| 2025-02-10 |
12.0939 USDT |
322,684.2915 ORDI |
12.1994 USDT |
11.6341 USDT |
11.8946 USDT |
11.9546 USDT |
| 2025-02-09 |
12.2128 USDT |
353,242.5090 ORDI |
12.1692 USDT |
11.9402 USDT |
12.1310 USDT |
12.1321 USDT |
| 2025-02-08 |
11.5675 USDT |
608,389.2542 ORDI |
11.1952 USDT |
11.1265 USDT |
11.2818 USDT |
12.1090 USDT |
| 2025-02-07 |
11.4303 USDT |
395,523.1355 ORDI |
11.2045 USDT |
11.0579 USDT |
11.3303 USDT |
11.5988 USDT |
| 2025-02-06 |
11.8990 USDT |
516,764.5322 ORDI |
12.3394 USDT |
11.1292 USDT |
11.3762 USDT |
11.3825 USDT |
| 2025-02-05 |
12.8593 USDT |
345,999.4870 ORDI |
12.7875 USDT |
12.6511 USDT |
12.8661 USDT |
12.6685 USDT |
| 2025-02-04 |
12.6336 USDT |
512,557.9461 ORDI |
13.5708 USDT |
11.7396 USDT |
12.1800 USDT |
12.6673 USDT |
| 2025-02-03 |
12.2107 USDT |
712,113.9110 ORDI |
13.8154 USDT |
9.6980 USDT |
12.2684 USDT |
12.9051 USDT |
| 2025-02-02 |
16.7226 USDT |
460,675.5278 ORDI |
17.3542 USDT |
12.1950 USDT |
14.8129 USDT |
13.6244 USDT |
| 2025-02-01 |
19.3473 USDT |
307,359.8919 ORDI |
19.8801 USDT |
17.5010 USDT |
17.9705 USDT |
17.7007 USDT |
| 2025-01-31 |
19.6674 USDT |
184,285.2430 ORDI |
19.1976 USDT |
19.0870 USDT |
19.3505 USDT |
20.6704 USDT |
| 2025-01-30 |
18.8201 USDT |
305,259.2857 ORDI |
18.1647 USDT |
17.9431 USDT |
18.2965 USDT |
19.2015 USDT |
| 2025-01-29 |
18.0811 USDT |
351,070.6045 ORDI |
17.2510 USDT |
16.9507 USDT |
17.3699 USDT |
18.3250 USDT |
| 2025-01-28 |
18.5710 USDT |
287,697.6339 ORDI |
18.8430 USDT |
18.0328 USDT |
18.3131 USDT |
18.0975 USDT |
| 2025-01-27 |
18.2366 USDT |
174,517.4272 ORDI |
19.5669 USDT |
17.1470 USDT |
17.6635 USDT |
17.7187 USDT |
| 2025-01-26 |
20.3722 USDT |
173,573.3295 ORDI |
20.3595 USDT |
20.1090 USDT |
20.2539 USDT |
20.4136 USDT |
| 2025-01-25 |
19.7564 USDT |
172,427.9558 ORDI |
19.7913 USDT |
19.1626 USDT |
19.5788 USDT |
20.5775 USDT |
| 2025-01-24 |
20.2170 USDT |
358,140.3914 ORDI |
20.3094 USDT |
19.2992 USDT |
19.6885 USDT |
20.0410 USDT |
| 2025-01-23 |
20.2700 USDT |
139,582.0740 ORDI |
20.3249 USDT |
19.9358 USDT |
20.2848 USDT |
20.3700 USDT |
| 2025-01-22 |
20.4658 USDT |
362,581.0014 ORDI |
20.1837 USDT |
20.0245 USDT |
20.2897 USDT |
20.2071 USDT |
| 2025-01-21 |
19.4460 USDT |
536,178.7398 ORDI |
19.0463 USDT |
18.1534 USDT |
18.7192 USDT |
20.2422 USDT |
| 2025-01-20 |
20.7665 USDT |
364,344.3586 ORDI |
21.2755 USDT |
19.8023 USDT |
20.1181 USDT |
20.0336 USDT |
| 2025-01-19 |
24.4406 USDT |
149,796.6044 ORDI |
24.4855 USDT |
22.0000 USDT |
23.0057 USDT |
22.8935 USDT |
| 2025-01-18 |
25.6338 USDT |
196,345.0140 ORDI |
27.2837 USDT |
24.4025 USDT |
24.8889 USDT |
24.8511 USDT |
| 2025-01-17 |
26.9381 USDT |
208,338.4410 ORDI |
26.2786 USDT |
26.2764 USDT |
26.5196 USDT |
27.1287 USDT |
| 2025-01-16 |
26.2875 USDT |
176,999.1537 ORDI |
26.8313 USDT |
25.7893 USDT |
26.0505 USDT |
26.2158 USDT |