Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
7.9908 USDT |
1,438,405.8045 ORDI |
7.9588 USDT |
7.6683 USDT |
7.8028 USDT |
7.8968 USDT |
| 2023-05-26 |
7.8438 USDT |
622,396.4064 ORDI |
7.9355 USDT |
7.5506 USDT |
7.7674 USDT |
7.9856 USDT |
| 2023-05-25 |
7.4158 USDT |
261,082.7695 ORDI |
7.5791 USDT |
6.6748 USDT |
7.0886 USDT |
7.8704 USDT |
| 2023-05-24 |
8.3744 USDT |
339,761.8208 ORDI |
9.5148 USDT |
7.1290 USDT |
7.3664 USDT |
7.2604 USDT |
| 2023-05-23 |
9.9512 USDT |
181,302.1929 ORDI |
9.8808 USDT |
9.3020 USDT |
9.6593 USDT |
9.4454 USDT |
| 2023-05-22 |
9.9363 USDT |
225,969.2298 ORDI |
10.7330 USDT |
9.1500 USDT |
9.6671 USDT |
10.3649 USDT |
| 2023-05-21 |
11.8625 USDT |
120,889.9609 ORDI |
12.5611 USDT |
10.2912 USDT |
10.8153 USDT |
10.8069 USDT |
| 2023-05-20 |
13.0730 USDT |
41,960.8089 ORDI |
1.0000 USDT |
1.0000 USDT |
13.2199 USDT |
13.1217 USDT |