Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
2.7798 USDT |
2,879.0594 ORDI |
2.8237 USDT |
2.7475 USDT |
2.8495 USDT |
2.7661 USDT |
| 2026-02-10 |
2.8939 USDT |
15.9930 ORDI |
2.9106 USDT |
2.8939 USDT |
2.8939 USDT |
2.8939 USDT |
| 2026-02-09 |
2.9375 USDT |
21,068.7620 ORDI |
2.9882 USDT |
2.7001 USDT |
2.7683 USDT |
2.9106 USDT |
| 2026-02-08 |
2.9657 USDT |
4,161.3303 ORDI |
2.9338 USDT |
2.9280 USDT |
2.9392 USDT |
2.9884 USDT |
| 2026-02-06 |
3.1627 USDT |
214,688.6962 ORDI |
2.7962 USDT |
2.7000 USDT |
3.1506 USDT |
3.1434 USDT |
| 2026-02-05 |
3.1425 USDT |
18,538.9167 ORDI |
3.2291 USDT |
3.0689 USDT |
3.1320 USDT |
3.1233 USDT |
| 2026-02-04 |
3.1706 USDT |
118,582.9983 ORDI |
3.2504 USDT |
3.0458 USDT |
3.1167 USDT |
3.2279 USDT |
| 2026-02-03 |
3.1305 USDT |
31,676.0041 ORDI |
3.1489 USDT |
3.0585 USDT |
3.1101 USDT |
3.1568 USDT |
| 2026-02-02 |
3.1549 USDT |
9,321.4168 ORDI |
3.1020 USDT |
3.0594 USDT |
3.1778 USDT |
3.1614 USDT |
| 2026-02-01 |
3.1482 USDT |
56,493.4940 ORDI |
3.1638 USDT |
3.0432 USDT |
3.1119 USDT |
3.0971 USDT |
| 2026-01-31 |
3.5434 USDT |
52,053.4437 ORDI |
3.6558 USDT |
3.4216 USDT |
3.5105 USDT |
3.4746 USDT |
| 2026-01-30 |
3.7496 USDT |
4,346.0695 ORDI |
3.7410 USDT |
3.7340 USDT |
3.7582 USDT |
3.7562 USDT |
| 2026-01-29 |
3.7856 USDT |
208,936.2405 ORDI |
3.9065 USDT |
3.6000 USDT |
3.7481 USDT |
3.7598 USDT |
| 2026-01-28 |
3.9305 USDT |
195,328.2647 ORDI |
3.9937 USDT |
3.8536 USDT |
3.8927 USDT |
3.9209 USDT |
| 2026-01-27 |
3.9196 USDT |
49,218.0896 ORDI |
3.9487 USDT |
3.8725 USDT |
3.9031 USDT |
3.8771 USDT |
| 2026-01-26 |
3.8368 USDT |
27,769.9944 ORDI |
3.7832 USDT |
3.7645 USDT |
3.8126 USDT |
3.8451 USDT |
| 2026-01-25 |
3.8657 USDT |
135,835.0832 ORDI |
4.0552 USDT |
3.6843 USDT |
3.7712 USDT |
3.7875 USDT |
| 2026-01-24 |
4.0485 USDT |
61,922.0470 ORDI |
4.0392 USDT |
3.9574 USDT |
4.0123 USDT |
4.0566 USDT |
| 2026-01-23 |
4.1423 USDT |
82,387.1626 ORDI |
4.1083 USDT |
4.0836 USDT |
4.1379 USDT |
4.1222 USDT |
| 2026-01-22 |
4.1093 USDT |
103,010.4870 ORDI |
4.1297 USDT |
4.0000 USDT |
4.0793 USDT |
4.0749 USDT |
| 2026-01-21 |
4.1764 USDT |
6,336.3373 ORDI |
4.2068 USDT |
4.1086 USDT |
4.1914 USDT |
4.1208 USDT |
| 2026-01-20 |
4.3073 USDT |
217,080.3991 ORDI |
4.4320 USDT |
4.0841 USDT |
4.2032 USDT |
4.1548 USDT |
| 2026-01-19 |
4.5415 USDT |
242,428.7542 ORDI |
4.8755 USDT |
4.3318 USDT |
4.4691 USDT |
4.5177 USDT |
| 2026-01-18 |
5.0929 USDT |
40,534.4977 ORDI |
5.1507 USDT |
5.0070 USDT |
5.0652 USDT |
5.1616 USDT |
| 2026-01-17 |
5.1504 USDT |
24,070.7803 ORDI |
5.1637 USDT |
5.1014 USDT |
5.1562 USDT |
5.2051 USDT |
| 2026-01-16 |
5.1386 USDT |
152,558.9626 ORDI |
5.1854 USDT |
4.9882 USDT |
5.0956 USDT |
5.1430 USDT |
| 2026-01-15 |
5.1546 USDT |
10,572.5058 ORDI |
5.1470 USDT |
5.1325 USDT |
5.1686 USDT |
5.1836 USDT |
| 2026-01-14 |
5.2061 USDT |
357,334.5530 ORDI |
5.4971 USDT |
4.9542 USDT |
5.0392 USDT |
5.0044 USDT |
| 2026-01-13 |
4.7421 USDT |
225,487.9937 ORDI |
4.2336 USDT |
4.2330 USDT |
4.2539 USDT |
4.9925 USDT |
| 2026-01-12 |
4.4076 USDT |
43,532.7857 ORDI |
4.3796 USDT |
4.2749 USDT |
4.3089 USDT |
4.3013 USDT |
| 2026-01-11 |
4.5318 USDT |
12,071.8303 ORDI |
4.5144 USDT |
4.5046 USDT |
4.5321 USDT |
4.5220 USDT |
| 2026-01-10 |
4.4937 USDT |
16,786.9643 ORDI |
4.5344 USDT |
4.4452 USDT |
4.4878 USDT |
4.5251 USDT |
| 2026-01-09 |
4.5093 USDT |
26,828.7369 ORDI |
4.4800 USDT |
4.4374 USDT |
4.4859 USDT |
4.5462 USDT |
| 2026-01-08 |
4.5456 USDT |
33,908.4868 ORDI |
4.5690 USDT |
4.4694 USDT |
4.5087 USDT |
4.5017 USDT |
| 2026-01-07 |
4.6923 USDT |
13,216.5037 ORDI |
4.7837 USDT |
4.6422 USDT |
4.6788 USDT |
4.6623 USDT |
| 2026-01-06 |
4.7905 USDT |
17,027.2395 ORDI |
4.8108 USDT |
4.7306 USDT |
4.7812 USDT |
4.7876 USDT |
| 2026-01-05 |
4.7432 USDT |
32,815.7072 ORDI |
4.7482 USDT |
4.6434 USDT |
4.7058 USDT |
4.6609 USDT |
| 2026-01-04 |
4.6295 USDT |
21,038.8661 ORDI |
4.6229 USDT |
4.5897 USDT |
4.6221 USDT |
4.6226 USDT |
| 2026-01-03 |
4.5720 USDT |
37,166.9603 ORDI |
4.5681 USDT |
4.4688 USDT |
4.5600 USDT |
4.4968 USDT |
| 2026-01-02 |
4.5226 USDT |
26,580.1219 ORDI |
4.5206 USDT |
4.4830 USDT |
4.5065 USDT |
4.5033 USDT |
| 2026-01-01 |
4.2152 USDT |
25,780.5796 ORDI |
4.1742 USDT |
4.1607 USDT |
4.1939 USDT |
4.2621 USDT |
| 2025-12-31 |
4.1589 USDT |
77,386.5703 ORDI |
4.2255 USDT |
4.0091 USDT |
4.0552 USDT |
4.1932 USDT |
| 2025-12-30 |
4.2287 USDT |
8,842.9111 ORDI |
4.2181 USDT |
4.1959 USDT |
4.2449 USDT |
4.2235 USDT |
| 2025-12-29 |
4.1804 USDT |
135,243.8399 ORDI |
4.2290 USDT |
4.0734 USDT |
4.1261 USDT |
4.1206 USDT |
| 2025-12-28 |
4.2602 USDT |
23,610.4453 ORDI |
4.2819 USDT |
4.2297 USDT |
4.2565 USDT |
4.2714 USDT |
| 2025-12-27 |
4.1498 USDT |
48,784.3320 ORDI |
4.1575 USDT |
4.0930 USDT |
4.1310 USDT |
4.1598 USDT |
| 2025-12-26 |
4.0874 USDT |
82,848.2117 ORDI |
3.9392 USDT |
3.9392 USDT |
4.0125 USDT |
4.1357 USDT |
| 2025-12-25 |
4.0228 USDT |
41,365.4184 ORDI |
4.0006 USDT |
3.9648 USDT |
4.0091 USDT |
4.0487 USDT |
| 2025-12-24 |
3.8177 USDT |
17,358.5292 ORDI |
3.8449 USDT |
3.7621 USDT |
3.8224 USDT |
3.8490 USDT |
| 2025-12-23 |
3.9427 USDT |
6,910.1019 ORDI |
3.9384 USDT |
3.9233 USDT |
3.9558 USDT |
3.9288 USDT |