Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
3.8177 USDT |
17,358.5292 ORDI |
3.8449 USDT |
3.7621 USDT |
3.8224 USDT |
3.8490 USDT |
| 2025-12-23 |
3.9427 USDT |
6,910.1019 ORDI |
3.9384 USDT |
3.9233 USDT |
3.9558 USDT |
3.9288 USDT |
| 2025-12-22 |
3.8994 USDT |
201,735.1656 ORDI |
3.9073 USDT |
3.8106 USDT |
3.8788 USDT |
3.9394 USDT |
| 2025-12-21 |
3.8820 USDT |
153,680.4751 ORDI |
3.9944 USDT |
3.7528 USDT |
3.8069 USDT |
3.8224 USDT |
| 2025-12-20 |
3.9915 USDT |
91,379.3233 ORDI |
4.0058 USDT |
3.9495 USDT |
3.9756 USDT |
3.9605 USDT |
| 2025-12-19 |
3.8164 USDT |
84,672.3690 ORDI |
3.6587 USDT |
3.6555 USDT |
3.7206 USDT |
3.9674 USDT |
| 2025-12-18 |
3.9803 USDT |
209,305.3773 ORDI |
3.9329 USDT |
3.8639 USDT |
3.9607 USDT |
3.8790 USDT |
| 2025-12-17 |
4.5549 USDT |
3,092.0309 ORDI |
4.5703 USDT |
4.5413 USDT |
4.5757 USDT |
4.5521 USDT |
| 2025-12-16 |
4.4879 USDT |
777,637.1056 ORDI |
4.1516 USDT |
4.0473 USDT |
4.1257 USDT |
4.5701 USDT |
| 2025-12-15 |
4.4972 USDT |
542,733.2104 ORDI |
4.3792 USDT |
4.1270 USDT |
4.2693 USDT |
4.2465 USDT |
| 2025-12-14 |
4.4929 USDT |
311,593.4239 ORDI |
4.4565 USDT |
4.4102 USDT |
4.4448 USDT |
4.5523 USDT |
| 2025-12-13 |
4.3519 USDT |
329,253.3187 ORDI |
4.2161 USDT |
4.1664 USDT |
4.1982 USDT |
4.5449 USDT |
| 2025-12-12 |
4.1930 USDT |
122,875.6126 ORDI |
4.1406 USDT |
4.0830 USDT |
4.1896 USDT |
4.2070 USDT |
| 2025-12-11 |
4.0139 USDT |
624,967.6583 ORDI |
3.9830 USDT |
3.8805 USDT |
3.9393 USDT |
4.1576 USDT |
| 2025-12-10 |
4.3179 USDT |
431,270.6822 ORDI |
4.4062 USDT |
4.2090 USDT |
4.2718 USDT |
4.3774 USDT |
| 2025-12-09 |
4.2174 USDT |
368,121.2549 ORDI |
4.2434 USDT |
4.1546 USDT |
4.1914 USDT |
4.2401 USDT |
| 2025-12-08 |
4.0201 USDT |
122,683.1140 ORDI |
3.9353 USDT |
3.9141 USDT |
3.9752 USDT |
4.0606 USDT |
| 2025-12-07 |
4.1731 USDT |
110,475.6440 ORDI |
4.1671 USDT |
4.1151 USDT |
4.1677 USDT |
4.1311 USDT |
| 2025-12-06 |
3.9677 USDT |
328,463.7668 ORDI |
3.9170 USDT |
3.8705 USDT |
3.9215 USDT |
4.0996 USDT |
| 2025-12-05 |
3.8851 USDT |
107,168.0842 ORDI |
3.9028 USDT |
3.8016 USDT |
3.8993 USDT |
3.9280 USDT |
| 2025-12-04 |
4.2135 USDT |
454,802.1807 ORDI |
4.1738 USDT |
4.1257 USDT |
4.1976 USDT |
4.2139 USDT |
| 2025-12-03 |
4.0756 USDT |
488,345.4933 ORDI |
3.9811 USDT |
3.9811 USDT |
4.0248 USDT |
4.0794 USDT |
| 2025-12-02 |
3.6070 USDT |
161,431.2937 ORDI |
3.5865 USDT |
3.5666 USDT |
3.5984 USDT |
3.6108 USDT |
| 2025-12-01 |
3.7224 USDT |
130,870.1930 ORDI |
4.0378 USDT |
3.6338 USDT |
3.6853 USDT |
3.6681 USDT |
| 2025-11-30 |
4.0267 USDT |
94,605.3906 ORDI |
4.0200 USDT |
3.9908 USDT |
4.0322 USDT |
4.0638 USDT |
| 2025-11-29 |
4.0633 USDT |
346,256.4965 ORDI |
4.1012 USDT |
3.9513 USDT |
3.9995 USDT |
3.9861 USDT |
| 2025-11-28 |
4.1381 USDT |
489,160.1674 ORDI |
4.1423 USDT |
4.0491 USDT |
4.0816 USDT |
4.1188 USDT |
| 2025-11-27 |
4.1535 USDT |
388,505.8708 ORDI |
4.1624 USDT |
4.0883 USDT |
4.1194 USDT |
4.2221 USDT |
| 2025-11-26 |
4.0462 USDT |
445,919.1541 ORDI |
4.0834 USDT |
3.9410 USDT |
4.0073 USDT |
4.1889 USDT |
| 2025-11-25 |
3.9977 USDT |
278,775.1625 ORDI |
4.0476 USDT |
3.9334 USDT |
3.9942 USDT |
3.9957 USDT |
| 2025-11-24 |
3.9544 USDT |
167,417.1849 ORDI |
3.8712 USDT |
3.8365 USDT |
3.9008 USDT |
3.8955 USDT |
| 2025-11-23 |
3.8591 USDT |
73,415.4188 ORDI |
3.8235 USDT |
3.7876 USDT |
3.8441 USDT |
3.8483 USDT |
| 2025-11-22 |
3.8606 USDT |
35,013.9512 ORDI |
3.8550 USDT |
3.8174 USDT |
3.8712 USDT |
3.8826 USDT |
| 2025-11-21 |
4.4008 USDT |
18,854.0254 ORDI |
4.3703 USDT |
4.3616 USDT |
4.4660 USDT |
4.4650 USDT |
| 2025-11-20 |
4.5121 USDT |
459,304.3094 ORDI |
4.3779 USDT |
4.3112 USDT |
4.4101 USDT |
4.3703 USDT |
| 2025-11-19 |
4.5147 USDT |
392,779.0594 ORDI |
4.6843 USDT |
4.1996 USDT |
4.2646 USDT |
4.4270 USDT |
| 2025-11-18 |
4.3351 USDT |
194,496.0913 ORDI |
4.3010 USDT |
4.1713 USDT |
4.3010 USDT |
4.3887 USDT |
| 2025-11-17 |
4.4480 USDT |
80,761.6254 ORDI |
4.3997 USDT |
4.3453 USDT |
4.4439 USDT |
4.4814 USDT |
| 2025-11-16 |
4.4820 USDT |
170,138.5343 ORDI |
4.5256 USDT |
4.2310 USDT |
4.3547 USDT |
4.3884 USDT |
| 2025-11-15 |
4.6020 USDT |
134,792.7008 ORDI |
4.4848 USDT |
4.4738 USDT |
4.5588 USDT |
4.5763 USDT |
| 2025-11-14 |
4.5119 USDT |
132,991.4438 ORDI |
4.5725 USDT |
4.2940 USDT |
4.5222 USDT |
4.5637 USDT |
| 2025-11-13 |
4.7682 USDT |
24,369.0163 ORDI |
4.7453 USDT |
4.7305 USDT |
4.7603 USDT |
4.7550 USDT |
| 2025-11-12 |
4.9157 USDT |
232,538.8178 ORDI |
4.9650 USDT |
4.6499 USDT |
4.7514 USDT |
4.7482 USDT |
| 2025-11-11 |
5.0871 USDT |
252,664.0785 ORDI |
5.2050 USDT |
4.9367 USDT |
5.0340 USDT |
5.0649 USDT |
| 2025-11-10 |
5.2598 USDT |
190,690.9704 ORDI |
5.2194 USDT |
5.1010 USDT |
5.1574 USDT |
5.1482 USDT |
| 2025-11-09 |
5.2120 USDT |
43,090.6436 ORDI |
5.3205 USDT |
5.1340 USDT |
5.1879 USDT |
5.1451 USDT |
| 2025-11-08 |
6.4026 USDT |
185,120.8393 ORDI |
5.5377 USDT |
5.5377 USDT |
6.3318 USDT |
6.2057 USDT |
| 2025-11-07 |
4.8929 USDT |
514,446.0745 ORDI |
4.1479 USDT |
4.0660 USDT |
4.1988 USDT |
5.5377 USDT |
| 2025-11-06 |
4.0583 USDT |
100,556.0745 ORDI |
4.1381 USDT |
3.9949 USDT |
4.0395 USDT |
4.0284 USDT |
| 2025-11-05 |
4.0310 USDT |
399,661.6102 ORDI |
3.9818 USDT |
3.7317 USDT |
3.9427 USDT |
4.1426 USDT |