Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
4.3239 USDT |
638,443.5305 ORDI |
4.8699 USDT |
3.8444 USDT |
4.1340 USDT |
4.1430 USDT |
| 2025-11-02 |
4.9118 USDT |
72,935.3332 ORDI |
4.9558 USDT |
4.8564 USDT |
4.9024 USDT |
4.9197 USDT |
| 2025-11-01 |
4.6699 USDT |
109,827.7273 ORDI |
4.6317 USDT |
4.5679 USDT |
4.6501 USDT |
4.7498 USDT |
| 2025-10-31 |
4.6161 USDT |
140,867.0340 ORDI |
4.5265 USDT |
4.5145 USDT |
4.6106 USDT |
4.5958 USDT |
| 2025-10-30 |
4.9314 USDT |
327,071.9919 ORDI |
5.1480 USDT |
4.6556 USDT |
4.7256 USDT |
4.6912 USDT |
| 2025-10-29 |
5.1050 USDT |
89,994.1921 ORDI |
5.0962 USDT |
5.0685 USDT |
5.1098 USDT |
5.1457 USDT |
| 2025-10-28 |
5.2800 USDT |
100,735.2831 ORDI |
5.2967 USDT |
5.2053 USDT |
5.2892 USDT |
5.2878 USDT |
| 2025-10-27 |
5.5149 USDT |
35,380.0579 ORDI |
5.4717 USDT |
5.4616 USDT |
5.5220 USDT |
5.5216 USDT |
| 2025-10-26 |
5.3601 USDT |
303,773.9058 ORDI |
5.2949 USDT |
5.1850 USDT |
5.2181 USDT |
5.4803 USDT |
| 2025-10-25 |
5.1999 USDT |
160,213.1256 ORDI |
5.2612 USDT |
5.1478 USDT |
5.1822 USDT |
5.2398 USDT |
| 2025-10-24 |
5.1951 USDT |
278,112.2028 ORDI |
5.1667 USDT |
5.1104 USDT |
5.1531 USDT |
5.1415 USDT |
| 2025-10-23 |
5.0340 USDT |
136,444.2352 ORDI |
4.9408 USDT |
4.9244 USDT |
4.9911 USDT |
5.0857 USDT |
| 2025-10-22 |
5.0936 USDT |
101,212.1179 ORDI |
5.1020 USDT |
5.0170 USDT |
5.0760 USDT |
5.0623 USDT |
| 2025-10-21 |
5.2697 USDT |
28,001.6979 ORDI |
5.2952 USDT |
5.2311 USDT |
5.2731 USDT |
5.2520 USDT |
| 2025-10-20 |
5.3192 USDT |
293,102.7086 ORDI |
5.1688 USDT |
5.1419 USDT |
5.2051 USDT |
5.2952 USDT |
| 2025-10-19 |
5.1421 USDT |
253,152.6728 ORDI |
5.0431 USDT |
5.0000 USDT |
5.0534 USDT |
5.2677 USDT |
| 2025-10-18 |
5.0381 USDT |
180,583.7921 ORDI |
4.9778 USDT |
4.9617 USDT |
5.0001 USDT |
4.9929 USDT |
| 2025-10-17 |
4.9167 USDT |
323,273.8537 ORDI |
5.1202 USDT |
4.6707 USDT |
4.7861 USDT |
4.9264 USDT |
| 2025-10-16 |
5.2888 USDT |
476,471.4253 ORDI |
5.3479 USDT |
5.0220 USDT |
5.1215 USDT |
5.1047 USDT |
| 2025-10-15 |
5.6060 USDT |
239,038.9429 ORDI |
5.6648 USDT |
5.4280 USDT |
5.4849 USDT |
5.4532 USDT |
| 2025-10-14 |
5.5828 USDT |
514,370.5878 ORDI |
6.0402 USDT |
5.2691 USDT |
5.4343 USDT |
5.5964 USDT |
| 2025-10-13 |
5.5676 USDT |
251,856.3111 ORDI |
5.5495 USDT |
5.4265 USDT |
5.5485 USDT |
5.6785 USDT |
| 2025-10-12 |
5.0396 USDT |
141,568.3348 ORDI |
4.9811 USDT |
4.8914 USDT |
5.0537 USDT |
5.0373 USDT |
| 2025-10-11 |
5.3837 USDT |
18,694.3896 ORDI |
5.3999 USDT |
5.0453 USDT |
5.3840 USDT |
5.1543 USDT |
| 2025-10-10 |
7.6973 USDT |
922,403.0729 ORDI |
7.8955 USDT |
3.3000 USDT |
6.7555 USDT |
3.7384 USDT |
| 2025-10-09 |
7.8941 USDT |
40,542.8283 ORDI |
7.8090 USDT |
7.7873 USDT |
7.8436 USDT |
7.8953 USDT |
| 2025-10-08 |
8.0650 USDT |
683,385.3434 ORDI |
7.9675 USDT |
7.8267 USDT |
7.9386 USDT |
8.3130 USDT |
| 2025-10-07 |
8.4054 USDT |
546,717.7029 ORDI |
8.7827 USDT |
7.9776 USDT |
8.0516 USDT |
8.0598 USDT |
| 2025-10-06 |
8.5380 USDT |
512,290.1847 ORDI |
8.2073 USDT |
8.1340 USDT |
8.2512 USDT |
8.8055 USDT |
| 2025-10-05 |
8.4010 USDT |
308,029.7581 ORDI |
8.3549 USDT |
8.1544 USDT |
8.2347 USDT |
8.1895 USDT |
| 2025-10-04 |
8.7411 USDT |
117,673.2928 ORDI |
8.8369 USDT |
8.6470 USDT |
8.7217 USDT |
8.7621 USDT |
| 2025-10-03 |
8.4215 USDT |
97,190.6091 ORDI |
8.6272 USDT |
8.3368 USDT |
8.4097 USDT |
8.3861 USDT |
| 2025-10-02 |
8.2627 USDT |
134,839.6400 ORDI |
8.1610 USDT |
8.1121 USDT |
8.2000 USDT |
8.2677 USDT |
| 2025-10-01 |
7.8977 USDT |
108,113.9826 ORDI |
7.9258 USDT |
7.8177 USDT |
7.8928 USDT |
7.8871 USDT |
| 2025-09-30 |
7.9837 USDT |
1,827.0311 ORDI |
7.9819 USDT |
7.9697 USDT |
8.0059 USDT |
7.9858 USDT |
| 2025-09-29 |
7.9878 USDT |
586,006.0615 ORDI |
8.1597 USDT |
7.7417 USDT |
7.8983 USDT |
8.0845 USDT |
| 2025-09-28 |
7.9856 USDT |
271,743.1283 ORDI |
8.2320 USDT |
7.8098 USDT |
7.9481 USDT |
8.0350 USDT |
| 2025-09-27 |
8.4342 USDT |
454,137.2252 ORDI |
8.3600 USDT |
8.1580 USDT |
8.3314 USDT |
8.3198 USDT |
| 2025-09-26 |
8.0595 USDT |
519,305.7729 ORDI |
7.7225 USDT |
7.6992 USDT |
7.8300 USDT |
8.3775 USDT |
| 2025-09-25 |
8.0882 USDT |
397,681.1536 ORDI |
8.3764 USDT |
7.5686 USDT |
7.7637 USDT |
7.7516 USDT |
| 2025-09-24 |
8.4256 USDT |
130,612.0947 ORDI |
8.3922 USDT |
8.1390 USDT |
8.4071 USDT |
8.4998 USDT |
| 2025-09-23 |
8.5335 USDT |
168,943.2290 ORDI |
8.5086 USDT |
8.3293 USDT |
8.4774 USDT |
8.5598 USDT |
| 2025-09-22 |
9.1834 USDT |
296,999.7419 ORDI |
9.8251 USDT |
8.4260 USDT |
8.6480 USDT |
8.6101 USDT |
| 2025-09-21 |
10.1078 USDT |
170,026.9476 ORDI |
10.0948 USDT |
9.8792 USDT |
10.0294 USDT |
10.0470 USDT |
| 2025-09-20 |
9.9622 USDT |
111,088.0234 ORDI |
9.8271 USDT |
9.7778 USDT |
9.9164 USDT |
9.9849 USDT |
| 2025-09-19 |
10.3019 USDT |
208,073.6572 ORDI |
10.5005 USDT |
9.3628 USDT |
10.0844 USDT |
10.0823 USDT |
| 2025-09-18 |
10.3574 USDT |
203,978.9367 ORDI |
10.4066 USDT |
10.1942 USDT |
10.3050 USDT |
10.4920 USDT |
| 2025-09-17 |
9.7774 USDT |
120,972.6422 ORDI |
9.7787 USDT |
9.6080 USDT |
9.7005 USDT |
9.7635 USDT |
| 2025-09-16 |
9.5381 USDT |
172,094.0704 ORDI |
9.4967 USDT |
9.3268 USDT |
9.4880 USDT |
9.7115 USDT |
| 2025-09-15 |
9.6739 USDT |
212,909.9774 ORDI |
9.9108 USDT |
9.3472 USDT |
9.4795 USDT |
9.4042 USDT |