Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
10.2146 USDT |
149,210.3664 ORDI |
10.1039 USDT |
10.0533 USDT |
10.1338 USDT |
10.1547 USDT |
| 2025-07-25 |
9.6622 USDT |
387,213.6432 ORDI |
9.6364 USDT |
9.2803 USDT |
9.5852 USDT |
9.7215 USDT |
| 2025-07-24 |
9.7649 USDT |
436,760.0237 ORDI |
10.0334 USDT |
9.1794 USDT |
9.5500 USDT |
9.9458 USDT |
| 2025-07-23 |
10.6998 USDT |
431,991.6339 ORDI |
11.3610 USDT |
9.0577 USDT |
10.2608 USDT |
10.2155 USDT |
| 2025-07-22 |
11.0312 USDT |
479,475.5451 ORDI |
11.5817 USDT |
10.5670 USDT |
10.8672 USDT |
11.1640 USDT |
| 2025-07-21 |
11.3560 USDT |
355,141.6949 ORDI |
11.0056 USDT |
10.7347 USDT |
11.0346 USDT |
11.4489 USDT |
| 2025-07-20 |
10.9509 USDT |
271,050.2404 ORDI |
10.5407 USDT |
10.4320 USDT |
10.5588 USDT |
11.3097 USDT |
| 2025-07-19 |
10.3030 USDT |
287,751.9343 ORDI |
10.3093 USDT |
9.9644 USDT |
10.1982 USDT |
10.5398 USDT |
| 2025-07-18 |
10.9125 USDT |
288,464.3667 ORDI |
10.1969 USDT |
10.1184 USDT |
10.4379 USDT |
10.9588 USDT |
| 2025-07-17 |
10.1884 USDT |
215,725.9724 ORDI |
10.0270 USDT |
9.8767 USDT |
10.0836 USDT |
10.2829 USDT |
| 2025-07-16 |
9.6997 USDT |
171,178.2044 ORDI |
9.8084 USDT |
9.5116 USDT |
9.6368 USDT |
9.7453 USDT |
| 2025-07-15 |
9.2447 USDT |
306,394.3395 ORDI |
9.2682 USDT |
8.8480 USDT |
9.0804 USDT |
9.7712 USDT |
| 2025-07-14 |
9.6233 USDT |
319,618.0586 ORDI |
9.4358 USDT |
9.2420 USDT |
9.4382 USDT |
9.4266 USDT |
| 2025-07-13 |
9.3685 USDT |
203,248.1365 ORDI |
9.2123 USDT |
9.1700 USDT |
9.2673 USDT |
9.5115 USDT |
| 2025-07-12 |
9.5163 USDT |
34,187.6632 ORDI |
9.5484 USDT |
9.3435 USDT |
9.5955 USDT |
9.6384 USDT |
| 2025-07-11 |
9.9930 USDT |
237,136.1503 ORDI |
9.8133 USDT |
9.6899 USDT |
9.8689 USDT |
9.8352 USDT |
| 2025-07-10 |
8.4073 USDT |
139,019.5826 ORDI |
8.4267 USDT |
8.2847 USDT |
8.4458 USDT |
8.3861 USDT |
| 2025-07-09 |
7.6948 USDT |
134,299.9442 ORDI |
7.6219 USDT |
7.5306 USDT |
7.5793 USDT |
7.8601 USDT |
| 2025-07-08 |
7.4632 USDT |
132,000.2921 ORDI |
7.4920 USDT |
7.3550 USDT |
7.4284 USDT |
7.4281 USDT |
| 2025-07-07 |
7.5852 USDT |
165,151.0325 ORDI |
7.6233 USDT |
7.4351 USDT |
7.5383 USDT |
7.4975 USDT |
| 2025-07-06 |
7.5008 USDT |
163,300.8067 ORDI |
7.3936 USDT |
7.3146 USDT |
7.3445 USDT |
7.7710 USDT |
| 2025-07-05 |
7.4205 USDT |
61,409.7732 ORDI |
7.3269 USDT |
7.3033 USDT |
7.3778 USDT |
7.4096 USDT |
| 2025-07-04 |
7.7909 USDT |
174,180.1040 ORDI |
8.0014 USDT |
7.5497 USDT |
7.6721 USDT |
7.6712 USDT |
| 2025-07-03 |
8.1741 USDT |
246,097.5447 ORDI |
7.9890 USDT |
7.9483 USDT |
8.0529 USDT |
7.9874 USDT |
| 2025-07-02 |
7.1789 USDT |
154,898.2164 ORDI |
7.0221 USDT |
6.9944 USDT |
7.0720 USDT |
7.3462 USDT |
| 2025-07-01 |
7.2838 USDT |
99,237.4609 ORDI |
7.4618 USDT |
7.1643 USDT |
7.2332 USDT |
7.1955 USDT |
| 2025-06-30 |
7.6587 USDT |
184,242.1570 ORDI |
7.8686 USDT |
7.4175 USDT |
7.4689 USDT |
7.4671 USDT |
| 2025-06-29 |
7.3117 USDT |
145,258.1915 ORDI |
7.2514 USDT |
7.1464 USDT |
7.1874 USDT |
7.2521 USDT |
| 2025-06-28 |
7.1055 USDT |
126,515.2283 ORDI |
7.0748 USDT |
7.0000 USDT |
7.0392 USDT |
7.2775 USDT |
| 2025-06-27 |
7.0026 USDT |
60,431.0816 ORDI |
6.9761 USDT |
6.8815 USDT |
7.0005 USDT |
7.0274 USDT |
| 2025-06-26 |
7.2392 USDT |
92,180.2080 ORDI |
7.1463 USDT |
7.1196 USDT |
7.1817 USDT |
7.1679 USDT |
| 2025-06-25 |
7.3659 USDT |
130,660.9766 ORDI |
7.4840 USDT |
7.2003 USDT |
7.2621 USDT |
7.2379 USDT |
| 2025-06-24 |
7.4716 USDT |
236,299.3680 ORDI |
7.4014 USDT |
7.3412 USDT |
7.4045 USDT |
7.4671 USDT |
| 2025-06-23 |
6.7034 USDT |
246,747.7995 ORDI |
6.6113 USDT |
6.5718 USDT |
6.6925 USDT |
6.5775 USDT |
| 2025-06-22 |
6.6289 USDT |
247,327.7070 ORDI |
6.7316 USDT |
6.2788 USDT |
6.4786 USDT |
6.4146 USDT |
| 2025-06-21 |
7.0668 USDT |
206,404.7943 ORDI |
7.2445 USDT |
6.7699 USDT |
6.8483 USDT |
6.8642 USDT |
| 2025-06-20 |
7.5509 USDT |
4,907.8408 ORDI |
7.5357 USDT |
7.5164 USDT |
7.5704 USDT |
7.5294 USDT |
| 2025-06-19 |
7.5966 USDT |
63,596.9194 ORDI |
7.6151 USDT |
7.5198 USDT |
7.5694 USDT |
7.6329 USDT |
| 2025-06-18 |
7.6753 USDT |
45,920.3623 ORDI |
7.6044 USDT |
7.5947 USDT |
7.6630 USDT |
7.7058 USDT |
| 2025-06-17 |
7.9965 USDT |
90,955.2029 ORDI |
7.9660 USDT |
7.7350 USDT |
8.0967 USDT |
8.0253 USDT |
| 2025-06-16 |
8.0628 USDT |
105,137.6023 ORDI |
7.9406 USDT |
7.8453 USDT |
7.9604 USDT |
8.1664 USDT |
| 2025-06-15 |
7.9904 USDT |
62,931.8860 ORDI |
7.9987 USDT |
7.8871 USDT |
7.9473 USDT |
7.9268 USDT |
| 2025-06-14 |
7.9886 USDT |
94,178.2075 ORDI |
7.9777 USDT |
7.8985 USDT |
7.9673 USDT |
8.0665 USDT |
| 2025-06-13 |
7.5630 USDT |
150,642.7654 ORDI |
7.9487 USDT |
7.3710 USDT |
7.5222 USDT |
7.5517 USDT |
| 2025-06-12 |
9.1295 USDT |
58,800.6901 ORDI |
9.2010 USDT |
9.0522 USDT |
9.1017 USDT |
9.0864 USDT |
| 2025-06-11 |
9.5074 USDT |
148,886.1845 ORDI |
9.6163 USDT |
9.4155 USDT |
9.4969 USDT |
9.4783 USDT |
| 2025-06-10 |
9.1808 USDT |
132,901.9560 ORDI |
9.1842 USDT |
9.0724 USDT |
9.1636 USDT |
9.2460 USDT |
| 2025-06-09 |
8.3970 USDT |
95,674.1036 ORDI |
8.4381 USDT |
8.2868 USDT |
8.3631 USDT |
8.3599 USDT |
| 2025-06-08 |
8.4306 USDT |
105,818.9486 ORDI |
8.5247 USDT |
8.3027 USDT |
8.3858 USDT |
8.3502 USDT |
| 2025-06-07 |
8.4446 USDT |
265,096.8464 ORDI |
8.0868 USDT |
8.0774 USDT |
8.2572 USDT |
8.5730 USDT |