Identifier on Huobi: ordiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
9.1834 USDT |
296,999.7419 ORDI |
9.8251 USDT |
8.4260 USDT |
8.6480 USDT |
8.6101 USDT |
| 2025-09-21 |
10.1078 USDT |
170,026.9476 ORDI |
10.0948 USDT |
9.8792 USDT |
10.0294 USDT |
10.0470 USDT |
| 2025-09-20 |
9.9622 USDT |
111,088.0234 ORDI |
9.8271 USDT |
9.7778 USDT |
9.9164 USDT |
9.9849 USDT |
| 2025-09-19 |
10.3019 USDT |
208,073.6572 ORDI |
10.5005 USDT |
9.3628 USDT |
10.0844 USDT |
10.0823 USDT |
| 2025-09-18 |
10.3574 USDT |
203,978.9367 ORDI |
10.4066 USDT |
10.1942 USDT |
10.3050 USDT |
10.4920 USDT |
| 2025-09-17 |
9.7774 USDT |
120,972.6422 ORDI |
9.7787 USDT |
9.6080 USDT |
9.7005 USDT |
9.7635 USDT |
| 2025-09-16 |
9.5381 USDT |
172,094.0704 ORDI |
9.4967 USDT |
9.3268 USDT |
9.4880 USDT |
9.7115 USDT |
| 2025-09-15 |
9.6739 USDT |
212,909.9774 ORDI |
9.9108 USDT |
9.3472 USDT |
9.4795 USDT |
9.4042 USDT |
| 2025-09-14 |
10.1296 USDT |
212,680.7486 ORDI |
10.4261 USDT |
9.7723 USDT |
9.9007 USDT |
9.8540 USDT |
| 2025-09-13 |
10.4237 USDT |
199,161.9612 ORDI |
10.3308 USDT |
10.2362 USDT |
10.3091 USDT |
10.5581 USDT |
| 2025-09-12 |
9.8346 USDT |
222,494.4211 ORDI |
9.8134 USDT |
9.6815 USDT |
9.8063 USDT |
9.8073 USDT |
| 2025-09-11 |
9.5575 USDT |
312,792.5756 ORDI |
9.4492 USDT |
9.3230 USDT |
9.4676 USDT |
9.4615 USDT |
| 2025-09-10 |
9.7500 USDT |
385,796.1243 ORDI |
9.5566 USDT |
9.3580 USDT |
9.5180 USDT |
9.6261 USDT |
| 2025-09-09 |
9.3629 USDT |
301,091.1680 ORDI |
9.3131 USDT |
9.0700 USDT |
9.2340 USDT |
9.1260 USDT |
| 2025-09-08 |
9.2182 USDT |
177,940.9709 ORDI |
9.1921 USDT |
9.0625 USDT |
9.1731 USDT |
9.2283 USDT |
| 2025-09-07 |
9.1845 USDT |
173,334.3465 ORDI |
8.9793 USDT |
8.9617 USDT |
9.0543 USDT |
9.2423 USDT |
| 2025-09-06 |
8.8316 USDT |
202,790.5785 ORDI |
8.9018 USDT |
8.6582 USDT |
8.7193 USDT |
8.9627 USDT |
| 2025-09-05 |
8.7704 USDT |
321,443.2152 ORDI |
8.5103 USDT |
8.4993 USDT |
8.5798 USDT |
8.8506 USDT |
| 2025-09-04 |
8.7051 USDT |
281,847.5292 ORDI |
8.9566 USDT |
8.4467 USDT |
8.5442 USDT |
8.5904 USDT |
| 2025-09-03 |
8.7243 USDT |
246,425.4039 ORDI |
8.6498 USDT |
8.5288 USDT |
8.6295 USDT |
8.9489 USDT |
| 2025-09-02 |
8.4675 USDT |
397,006.7241 ORDI |
8.2593 USDT |
8.2196 USDT |
8.2953 USDT |
8.6450 USDT |
| 2025-09-01 |
8.5225 USDT |
99,596.5931 ORDI |
8.6371 USDT |
8.3792 USDT |
8.4921 USDT |
8.5018 USDT |
| 2025-08-31 |
8.8798 USDT |
45,412.6805 ORDI |
8.8191 USDT |
8.8137 USDT |
8.8861 USDT |
8.9105 USDT |
| 2025-08-30 |
8.5964 USDT |
119,908.7838 ORDI |
8.5605 USDT |
8.4022 USDT |
8.5706 USDT |
8.6980 USDT |
| 2025-08-29 |
8.8925 USDT |
184,735.3537 ORDI |
9.1277 USDT |
8.4780 USDT |
8.5658 USDT |
8.5353 USDT |
| 2025-08-28 |
8.8119 USDT |
229,814.7994 ORDI |
8.6600 USDT |
8.5540 USDT |
8.6978 USDT |
8.9924 USDT |
| 2025-08-27 |
8.6910 USDT |
289,750.6812 ORDI |
8.6606 USDT |
8.5556 USDT |
8.6444 USDT |
8.7166 USDT |
| 2025-08-26 |
8.3484 USDT |
128,462.8597 ORDI |
8.3355 USDT |
8.2510 USDT |
8.3121 USDT |
8.2909 USDT |
| 2025-08-25 |
9.4961 USDT |
168,813.5350 ORDI |
9.5245 USDT |
9.1989 USDT |
9.3699 USDT |
9.2172 USDT |
| 2025-08-24 |
9.8495 USDT |
131,475.4796 ORDI |
10.0078 USDT |
9.5940 USDT |
9.6951 USDT |
9.5951 USDT |
| 2025-08-23 |
9.9426 USDT |
427,425.1293 ORDI |
10.0870 USDT |
9.5109 USDT |
9.7284 USDT |
9.9750 USDT |
| 2025-08-22 |
8.7034 USDT |
162,644.8167 ORDI |
8.7358 USDT |
8.3480 USDT |
8.6349 USDT |
8.5140 USDT |
| 2025-08-21 |
9.0286 USDT |
52,753.0469 ORDI |
9.0430 USDT |
8.9534 USDT |
9.0332 USDT |
8.9790 USDT |
| 2025-08-20 |
8.6532 USDT |
111,625.3734 ORDI |
8.4992 USDT |
8.4992 USDT |
8.6025 USDT |
8.7416 USDT |
| 2025-08-19 |
8.8138 USDT |
162,601.2655 ORDI |
8.8966 USDT |
8.6298 USDT |
8.7646 USDT |
8.8821 USDT |
| 2025-08-18 |
8.9945 USDT |
340,816.8698 ORDI |
9.2541 USDT |
8.8151 USDT |
8.9387 USDT |
8.8579 USDT |
| 2025-08-17 |
9.3893 USDT |
213,458.0069 ORDI |
9.3171 USDT |
9.1760 USDT |
9.2881 USDT |
9.2289 USDT |
| 2025-08-16 |
9.1291 USDT |
265,804.5906 ORDI |
8.9891 USDT |
8.9736 USDT |
9.0422 USDT |
9.2581 USDT |
| 2025-08-15 |
9.0209 USDT |
524,432.7293 ORDI |
8.9959 USDT |
8.6194 USDT |
8.8004 USDT |
8.8727 USDT |
| 2025-08-14 |
10.4278 USDT |
216,521.5852 ORDI |
10.5861 USDT |
10.0255 USDT |
10.1955 USDT |
10.1253 USDT |
| 2025-08-13 |
10.3069 USDT |
200,819.9525 ORDI |
10.1835 USDT |
10.0780 USDT |
10.2573 USDT |
10.4745 USDT |
| 2025-08-12 |
9.5761 USDT |
183,173.3332 ORDI |
9.5602 USDT |
9.3278 USDT |
9.4947 USDT |
9.4672 USDT |
| 2025-08-11 |
10.3568 USDT |
295,802.5728 ORDI |
10.3764 USDT |
9.7874 USDT |
9.9834 USDT |
10.0385 USDT |
| 2025-08-10 |
10.2862 USDT |
279,179.8901 ORDI |
10.4823 USDT |
9.9270 USDT |
10.0942 USDT |
10.2807 USDT |
| 2025-08-09 |
10.2711 USDT |
288,357.9760 ORDI |
9.8014 USDT |
9.7461 USDT |
9.8214 USDT |
10.5331 USDT |
| 2025-08-08 |
9.7251 USDT |
411,649.6453 ORDI |
9.8222 USDT |
9.5271 USDT |
9.6646 USDT |
9.8779 USDT |
| 2025-08-07 |
9.4190 USDT |
247,196.8468 ORDI |
9.1934 USDT |
9.1030 USDT |
9.1734 USDT |
9.7052 USDT |
| 2025-08-06 |
9.0003 USDT |
276,511.1679 ORDI |
8.8669 USDT |
8.5911 USDT |
8.6671 USDT |
9.2003 USDT |
| 2025-08-05 |
9.0830 USDT |
272,130.7299 ORDI |
9.3879 USDT |
8.7565 USDT |
8.9053 USDT |
8.8060 USDT |
| 2025-08-04 |
9.0890 USDT |
263,262.0075 ORDI |
8.8296 USDT |
8.8157 USDT |
8.9329 USDT |
9.3974 USDT |