Crypto exchange Huobi
Market Orca (ORCA) / Tether (USDT)
Identifier on Huobi: orcausdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-14 | 5.1794 USDT | 4,516,635.3153 ORCA | 5.1143 USDT | 4.9256 USDT | 5.0624 USDT | 5.0839 USDT |
| 2024-12-13 | 5.1518 USDT | 4,410,951.3122 ORCA | 5.2085 USDT | 4.9826 USDT | 5.0854 USDT | 5.0686 USDT |
| 2024-12-12 | 5.6212 USDT | 4,056,301.2037 ORCA | 5.6356 USDT | 5.4550 USDT | 5.6421 USDT | 5.7001 USDT |
| 2024-12-11 | 5.7367 USDT | 2,717,797.9255 ORCA | 1.0000 USDT | 1.0000 USDT | 5.6586 USDT | 5.6273 USDT |