Identifier on Huobi: orcausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
1.5176 USDT |
2,912,771.1711 ORCA |
1.5317 USDT |
1.4794 USDT |
1.5285 USDT |
1.5110 USDT |
| 2025-10-11 |
1.5810 USDT |
5,814,639.8964 ORCA |
1.5875 USDT |
1.4862 USDT |
1.5550 USDT |
1.5317 USDT |
| 2025-10-10 |
2.0234 USDT |
465,583.1282 ORCA |
2.0301 USDT |
1.9962 USDT |
2.0264 USDT |
2.0248 USDT |
| 2025-10-09 |
1.9955 USDT |
767,215.3476 ORCA |
2.0113 USDT |
1.9406 USDT |
1.9634 USDT |
2.0354 USDT |
| 2025-10-07 |
2.0203 USDT |
1,233,177.3588 ORCA |
2.0374 USDT |
1.9501 USDT |
1.9785 USDT |
1.9869 USDT |
| 2025-10-06 |
2.0104 USDT |
489,355.4416 ORCA |
1.9763 USDT |
1.9602 USDT |
1.9897 USDT |
2.0561 USDT |
| 2025-10-05 |
2.0286 USDT |
680,592.7526 ORCA |
1.9953 USDT |
1.9726 USDT |
1.9916 USDT |
1.9730 USDT |
| 2025-10-04 |
2.0464 USDT |
117,017.9886 ORCA |
2.0641 USDT |
2.0320 USDT |
2.0487 USDT |
2.0477 USDT |
| 2025-10-03 |
2.0559 USDT |
781,899.5173 ORCA |
2.0398 USDT |
2.0113 USDT |
2.0341 USDT |
2.0641 USDT |
| 2025-10-02 |
2.0283 USDT |
196,320.4512 ORCA |
2.0223 USDT |
2.0017 USDT |
2.0224 USDT |
2.0380 USDT |
| 2025-10-01 |
1.9852 USDT |
588,817.4862 ORCA |
1.9271 USDT |
1.9077 USDT |
1.9333 USDT |
2.0141 USDT |
| 2025-09-30 |
1.8971 USDT |
190,164.9485 ORCA |
1.9287 USDT |
1.8690 USDT |
1.9061 USDT |
1.9034 USDT |
| 2025-09-29 |
1.9592 USDT |
1,450,709.9905 ORCA |
1.9536 USDT |
1.8973 USDT |
1.9291 USDT |
1.9379 USDT |
| 2025-09-28 |
1.9429 USDT |
264,970.8344 ORCA |
1.9188 USDT |
1.9173 USDT |
1.9380 USDT |
1.9548 USDT |
| 2025-09-27 |
1.9147 USDT |
1,395,164.0358 ORCA |
1.9289 USDT |
1.8890 USDT |
1.9055 USDT |
1.9134 USDT |
| 2025-09-26 |
1.9081 USDT |
753,857.8510 ORCA |
1.9061 USDT |
1.8840 USDT |
1.9074 USDT |
1.9258 USDT |
| 2025-09-25 |
1.9670 USDT |
2,592,908.6613 ORCA |
2.0489 USDT |
1.8456 USDT |
1.9281 USDT |
1.8523 USDT |
| 2025-09-24 |
2.0730 USDT |
957,826.3989 ORCA |
2.0500 USDT |
2.0356 USDT |
2.0543 USDT |
2.0502 USDT |
| 2025-09-23 |
1.9995 USDT |
1,006,824.0102 ORCA |
2.0089 USDT |
1.9420 USDT |
1.9810 USDT |
2.0393 USDT |
| 2025-09-22 |
1.9858 USDT |
902,574.3184 ORCA |
1.9840 USDT |
1.9510 USDT |
1.9822 USDT |
2.0093 USDT |
| 2025-09-21 |
2.2191 USDT |
1,340,196.5222 ORCA |
2.2408 USDT |
2.1849 USDT |
2.2108 USDT |
2.2070 USDT |
| 2025-09-20 |
2.2499 USDT |
265,643.3669 ORCA |
2.2626 USDT |
2.2356 USDT |
2.2495 USDT |
2.2441 USDT |
| 2025-09-19 |
2.3153 USDT |
1,151,444.4039 ORCA |
2.3663 USDT |
2.2606 USDT |
2.2833 USDT |
2.2729 USDT |
| 2025-09-18 |
2.3548 USDT |
1,802,866.0746 ORCA |
2.2883 USDT |
2.2832 USDT |
2.3049 USDT |
2.3627 USDT |
| 2025-09-17 |
2.2107 USDT |
1,150,895.8115 ORCA |
2.2345 USDT |
2.1711 USDT |
2.1946 USDT |
2.1891 USDT |
| 2025-09-16 |
2.2282 USDT |
1,562,384.9413 ORCA |
2.2406 USDT |
2.1848 USDT |
2.2196 USDT |
2.2346 USDT |
| 2025-09-15 |
2.3134 USDT |
2,206,657.7775 ORCA |
2.3721 USDT |
2.2353 USDT |
2.2604 USDT |
2.2560 USDT |
| 2025-09-14 |
2.3988 USDT |
1,554,495.5828 ORCA |
2.4296 USDT |
2.3672 USDT |
2.4031 USDT |
2.3741 USDT |
| 2025-09-13 |
2.4754 USDT |
1,424,741.7286 ORCA |
2.4647 USDT |
2.4487 USDT |
2.4695 USDT |
2.4876 USDT |
| 2025-09-12 |
2.4271 USDT |
1,976,448.3421 ORCA |
2.3636 USDT |
2.3547 USDT |
2.3967 USDT |
2.4570 USDT |
| 2025-09-11 |
2.3315 USDT |
1,355,384.8544 ORCA |
2.3517 USDT |
2.2801 USDT |
2.3194 USDT |
2.2984 USDT |
| 2025-09-10 |
2.3120 USDT |
617,813.5771 ORCA |
2.2526 USDT |
2.2326 USDT |
2.2541 USDT |
2.3469 USDT |
| 2025-09-09 |
2.2799 USDT |
631,777.4708 ORCA |
2.2776 USDT |
2.2164 USDT |
2.2570 USDT |
2.2261 USDT |
| 2025-09-08 |
2.2461 USDT |
644,941.9397 ORCA |
2.1997 USDT |
2.1927 USDT |
2.2021 USDT |
2.2774 USDT |
| 2025-09-07 |
2.2218 USDT |
178,777.2749 ORCA |
2.2082 USDT |
2.2033 USDT |
2.2155 USDT |
2.2204 USDT |
| 2025-09-06 |
2.2091 USDT |
155,245.4228 ORCA |
2.2094 USDT |
2.1903 USDT |
2.2064 USDT |
2.2027 USDT |
| 2025-09-05 |
2.2418 USDT |
479,618.6728 ORCA |
2.2085 USDT |
2.2015 USDT |
2.2277 USDT |
2.2396 USDT |
| 2025-09-04 |
2.2362 USDT |
404,610.0831 ORCA |
2.2860 USDT |
2.1729 USDT |
2.1988 USDT |
2.1901 USDT |
| 2025-09-03 |
2.2937 USDT |
73,532.6946 ORCA |
2.2995 USDT |
2.2828 USDT |
2.2963 USDT |
2.2925 USDT |
| 2025-09-02 |
2.2302 USDT |
683,918.2450 ORCA |
2.1682 USDT |
2.1557 USDT |
2.1698 USDT |
2.2469 USDT |
| 2025-09-01 |
2.1794 USDT |
602,013.8760 ORCA |
2.2178 USDT |
2.1163 USDT |
2.1491 USDT |
2.1293 USDT |
| 2025-08-31 |
2.2839 USDT |
118,116.3101 ORCA |
2.2811 USDT |
2.2568 USDT |
2.2915 USDT |
2.2970 USDT |
| 2025-08-30 |
2.2838 USDT |
662,277.6436 ORCA |
2.3492 USDT |
2.2316 USDT |
2.2589 USDT |
2.2914 USDT |
| 2025-08-29 |
2.3783 USDT |
1,195,844.9241 ORCA |
2.3923 USDT |
2.2639 USDT |
2.2857 USDT |
2.2782 USDT |
| 2025-08-28 |
2.3839 USDT |
858,662.3291 ORCA |
2.3602 USDT |
2.3304 USDT |
2.3654 USDT |
2.3920 USDT |
| 2025-08-27 |
2.2713 USDT |
485,192.4026 ORCA |
2.2429 USDT |
2.2060 USDT |
2.2270 USDT |
2.3038 USDT |
| 2025-08-26 |
2.2091 USDT |
458,447.2712 ORCA |
2.1757 USDT |
2.1649 USDT |
2.1815 USDT |
2.2431 USDT |
| 2025-08-25 |
2.3348 USDT |
353,535.5042 ORCA |
2.3655 USDT |
2.2904 USDT |
2.3222 USDT |
2.2992 USDT |
| 2025-08-24 |
2.4022 USDT |
1,138,467.2236 ORCA |
2.4384 USDT |
2.3261 USDT |
2.3751 USDT |
2.3653 USDT |
| 2025-08-23 |
2.4009 USDT |
720,164.7532 ORCA |
2.4000 USDT |
2.3173 USDT |
2.3698 USDT |
2.3756 USDT |