Identifier on Huobi: orcausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
2.5873 USDT |
3,329,853.0345 ORCA |
2.5930 USDT |
2.4348 USDT |
2.4809 USDT |
2.4538 USDT |
| 2025-07-13 |
2.2757 USDT |
3,665,162.2932 ORCA |
2.1578 USDT |
2.1539 USDT |
2.1905 USDT |
2.3062 USDT |
| 2025-07-12 |
2.1821 USDT |
1,640,847.4449 ORCA |
2.1946 USDT |
2.0669 USDT |
2.1272 USDT |
2.1270 USDT |
| 2025-07-11 |
2.2501 USDT |
3,123,490.1569 ORCA |
2.2238 USDT |
2.1614 USDT |
2.2336 USDT |
2.1876 USDT |
| 2025-07-10 |
2.1101 USDT |
2,074,754.7110 ORCA |
2.0546 USDT |
2.0270 USDT |
2.0486 USDT |
2.2261 USDT |
| 2025-07-09 |
1.9785 USDT |
616,690.3776 ORCA |
1.9527 USDT |
1.9432 USDT |
1.9603 USDT |
1.9771 USDT |
| 2025-07-08 |
1.9442 USDT |
766,553.5168 ORCA |
1.9202 USDT |
1.9154 USDT |
1.9309 USDT |
1.9531 USDT |
| 2025-07-07 |
1.9616 USDT |
817,758.3008 ORCA |
1.9686 USDT |
1.9284 USDT |
1.9456 USDT |
1.9428 USDT |
| 2025-07-06 |
1.9467 USDT |
959,128.0687 ORCA |
1.9427 USDT |
1.9187 USDT |
1.9331 USDT |
1.9669 USDT |
| 2025-07-05 |
1.9335 USDT |
1,017,005.3285 ORCA |
1.9005 USDT |
1.8989 USDT |
1.9276 USDT |
1.9429 USDT |
| 2025-07-04 |
1.9882 USDT |
1,251,703.8432 ORCA |
2.0164 USDT |
1.9224 USDT |
1.9506 USDT |
1.9523 USDT |
| 2025-07-03 |
2.0249 USDT |
1,104,513.0537 ORCA |
2.0765 USDT |
1.9701 USDT |
1.9936 USDT |
2.0156 USDT |
| 2025-07-02 |
1.8664 USDT |
1,193,835.5477 ORCA |
1.8393 USDT |
1.8026 USDT |
1.8453 USDT |
1.8961 USDT |
| 2025-07-01 |
1.8520 USDT |
1,254,722.7075 ORCA |
1.8826 USDT |
1.8145 USDT |
1.8375 USDT |
1.8393 USDT |
| 2025-06-30 |
1.9732 USDT |
1,235,692.7218 ORCA |
2.0280 USDT |
1.9238 USDT |
1.9554 USDT |
1.9261 USDT |
| 2025-06-29 |
1.9870 USDT |
759,521.7243 ORCA |
1.9482 USDT |
1.9331 USDT |
1.9486 USDT |
2.0281 USDT |
| 2025-06-28 |
1.8942 USDT |
1,773,522.0487 ORCA |
1.8614 USDT |
1.8530 USDT |
1.8766 USDT |
1.9465 USDT |
| 2025-06-27 |
1.8597 USDT |
269,598.5031 ORCA |
1.8527 USDT |
1.8237 USDT |
1.8585 USDT |
1.8680 USDT |
| 2025-06-26 |
1.8894 USDT |
1,753,627.5373 ORCA |
1.9371 USDT |
1.8316 USDT |
1.8543 USDT |
1.8521 USDT |
| 2025-06-25 |
1.9587 USDT |
893,297.0889 ORCA |
1.9938 USDT |
1.9201 USDT |
1.9476 USDT |
1.9297 USDT |
| 2025-06-24 |
1.9950 USDT |
1,490,553.5376 ORCA |
2.0028 USDT |
1.9567 USDT |
1.9852 USDT |
1.9938 USDT |
| 2025-06-23 |
1.8573 USDT |
1,507,307.5747 ORCA |
1.8021 USDT |
1.7954 USDT |
1.8205 USDT |
1.8533 USDT |
| 2025-06-22 |
1.7667 USDT |
1,839,389.3271 ORCA |
1.8768 USDT |
1.7007 USDT |
1.7580 USDT |
1.8022 USDT |
| 2025-06-21 |
1.9534 USDT |
1,594,928.2008 ORCA |
1.9827 USDT |
1.8917 USDT |
1.9166 USDT |
1.9081 USDT |
| 2025-06-20 |
2.0951 USDT |
355.3515 ORCA |
2.0943 USDT |
2.0910 USDT |
2.0980 USDT |
2.0966 USDT |
| 2025-06-19 |
2.1064 USDT |
1,680,271.5887 ORCA |
2.1017 USDT |
2.0486 USDT |
2.0837 USDT |
2.1090 USDT |
| 2025-06-18 |
2.0809 USDT |
1,598,015.7423 ORCA |
2.0952 USDT |
2.0269 USDT |
2.0673 USDT |
2.1011 USDT |
| 2025-06-17 |
2.2106 USDT |
555,957.0260 ORCA |
2.1989 USDT |
2.1458 USDT |
2.2478 USDT |
2.2310 USDT |
| 2025-06-16 |
2.2852 USDT |
1,705,875.7546 ORCA |
2.2620 USDT |
2.1910 USDT |
2.2603 USDT |
2.1983 USDT |
| 2025-06-15 |
2.2161 USDT |
430,142.9498 ORCA |
2.2094 USDT |
2.1898 USDT |
2.2008 USDT |
2.1956 USDT |
| 2025-06-14 |
2.2512 USDT |
711,111.5055 ORCA |
2.2657 USDT |
2.2243 USDT |
2.2452 USDT |
2.2459 USDT |
| 2025-06-13 |
2.1094 USDT |
970,855.5833 ORCA |
2.2270 USDT |
2.0444 USDT |
2.0853 USDT |
2.0693 USDT |
| 2025-06-12 |
2.3121 USDT |
1,698,912.3123 ORCA |
2.4242 USDT |
2.2173 USDT |
2.2490 USDT |
2.2270 USDT |
| 2025-06-11 |
2.5471 USDT |
292,349.1002 ORCA |
2.5798 USDT |
2.5225 USDT |
2.5488 USDT |
2.5472 USDT |
| 2025-06-10 |
2.5104 USDT |
826,402.4125 ORCA |
2.4621 USDT |
2.4205 USDT |
2.4411 USDT |
2.5798 USDT |
| 2025-06-09 |
2.3342 USDT |
225,947.6730 ORCA |
2.3567 USDT |
2.2852 USDT |
2.3214 USDT |
2.2914 USDT |
| 2025-06-08 |
2.3622 USDT |
469,220.4291 ORCA |
2.3700 USDT |
2.3218 USDT |
2.3423 USDT |
2.3569 USDT |
| 2025-06-07 |
2.3741 USDT |
614,660.6785 ORCA |
2.3531 USDT |
2.3255 USDT |
2.3481 USDT |
2.3692 USDT |
| 2025-06-06 |
2.3036 USDT |
1,326,494.5513 ORCA |
2.2897 USDT |
2.2271 USDT |
2.2754 USDT |
2.3277 USDT |
| 2025-06-05 |
2.5103 USDT |
486,896.5653 ORCA |
2.5546 USDT |
2.4551 USDT |
2.4768 USDT |
2.4655 USDT |
| 2025-06-04 |
2.6083 USDT |
603,643.3375 ORCA |
2.6464 USDT |
2.5420 USDT |
2.5693 USDT |
2.5506 USDT |
| 2025-06-03 |
2.7000 USDT |
1,504,405.3047 ORCA |
2.6116 USDT |
2.5880 USDT |
2.6458 USDT |
2.7162 USDT |
| 2025-06-02 |
2.5964 USDT |
610,704.2074 ORCA |
2.5457 USDT |
2.5385 USDT |
2.5865 USDT |
2.6116 USDT |
| 2025-06-01 |
2.7203 USDT |
2,466,365.3403 ORCA |
2.6719 USDT |
2.6000 USDT |
2.6414 USDT |
2.6860 USDT |
| 2025-05-31 |
2.6425 USDT |
3,702,403.8689 ORCA |
2.6394 USDT |
2.5008 USDT |
2.5678 USDT |
2.6750 USDT |
| 2025-05-30 |
3.1264 USDT |
1,371,929.3177 ORCA |
3.1943 USDT |
2.9972 USDT |
3.1093 USDT |
3.1522 USDT |
| 2025-05-29 |
3.0682 USDT |
4,091,525.1854 ORCA |
2.9215 USDT |
2.8437 USDT |
2.9201 USDT |
3.2044 USDT |
| 2025-05-28 |
2.9762 USDT |
2,215,477.7262 ORCA |
2.9854 USDT |
2.8443 USDT |
2.8929 USDT |
2.9565 USDT |
| 2025-05-27 |
2.9535 USDT |
2,332,463.9886 ORCA |
2.9051 USDT |
2.8713 USDT |
2.9465 USDT |
2.9850 USDT |
| 2025-05-26 |
2.7324 USDT |
896,655.7736 ORCA |
2.7322 USDT |
2.6789 USDT |
2.7128 USDT |
2.7254 USDT |