Identifier on Huobi: orcausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.7579 USDT |
1,854,885.2178 ORCA |
0.7738 USDT |
0.7462 USDT |
0.7519 USDT |
0.7516 USDT |
| 2026-02-09 |
0.7777 USDT |
227,741.8338 ORCA |
0.7775 USDT |
0.7718 USDT |
0.7793 USDT |
0.7742 USDT |
| 2026-02-08 |
0.7945 USDT |
1,020,851.0847 ORCA |
0.8083 USDT |
0.7847 USDT |
0.7923 USDT |
0.7941 USDT |
| 2026-02-07 |
0.7963 USDT |
1,256,706.6006 ORCA |
0.7894 USDT |
0.7708 USDT |
0.7799 USDT |
0.8091 USDT |
| 2026-02-05 |
0.8545 USDT |
1,454,481.6994 ORCA |
0.8604 USDT |
0.8342 USDT |
0.8614 USDT |
0.8508 USDT |
| 2026-02-04 |
0.8770 USDT |
4,756,029.2763 ORCA |
0.8797 USDT |
0.8287 USDT |
0.8490 USDT |
0.8633 USDT |
| 2026-02-03 |
0.8948 USDT |
940,443.5097 ORCA |
0.8804 USDT |
0.8736 USDT |
0.8876 USDT |
0.8797 USDT |
| 2026-02-01 |
0.8933 USDT |
2,178,185.8076 ORCA |
0.8930 USDT |
0.8667 USDT |
0.8843 USDT |
0.8754 USDT |
| 2026-01-31 |
0.8808 USDT |
2,429,878.4500 ORCA |
0.9130 USDT |
0.8160 USDT |
0.8789 USDT |
0.8939 USDT |
| 2026-01-30 |
0.9970 USDT |
553,082.6515 ORCA |
1.0216 USDT |
0.9736 USDT |
0.9936 USDT |
0.9930 USDT |
| 2026-01-29 |
1.0252 USDT |
1,797,740.6587 ORCA |
1.0809 USDT |
0.9892 USDT |
1.0018 USDT |
1.0015 USDT |
| 2026-01-28 |
1.0837 USDT |
201,509.8787 ORCA |
1.0836 USDT |
1.0729 USDT |
1.0911 USDT |
1.0809 USDT |
| 2026-01-27 |
1.0633 USDT |
287,119.8493 ORCA |
1.0756 USDT |
1.0447 USDT |
1.0464 USDT |
1.0451 USDT |
| 2026-01-26 |
1.0706 USDT |
259,621.8998 ORCA |
1.0620 USDT |
1.0506 USDT |
1.0622 USDT |
1.0786 USDT |
| 2026-01-24 |
1.0717 USDT |
1,113,978.0337 ORCA |
1.0639 USDT |
1.0510 USDT |
1.0624 USDT |
1.0655 USDT |
| 2026-01-23 |
1.0720 USDT |
650,157.2426 ORCA |
1.0644 USDT |
1.0624 USDT |
1.0703 USDT |
1.0684 USDT |
| 2026-01-22 |
1.0693 USDT |
1,402,256.7895 ORCA |
1.0839 USDT |
1.0495 USDT |
1.0622 USDT |
1.0644 USDT |
| 2026-01-21 |
1.0749 USDT |
2,789,094.4689 ORCA |
1.0461 USDT |
1.0358 USDT |
1.0621 USDT |
1.0839 USDT |
| 2026-01-20 |
1.0473 USDT |
195,448.9420 ORCA |
1.0549 USDT |
1.0386 USDT |
1.0489 USDT |
1.0455 USDT |
| 2026-01-19 |
1.0896 USDT |
2,471,835.0028 ORCA |
1.1374 USDT |
1.0330 USDT |
1.0808 USDT |
1.0979 USDT |
| 2026-01-18 |
1.1603 USDT |
734,324.1290 ORCA |
1.1703 USDT |
1.1190 USDT |
1.1675 USDT |
1.1374 USDT |
| 2026-01-17 |
1.1749 USDT |
310,808.7510 ORCA |
1.1795 USDT |
1.1702 USDT |
1.1758 USDT |
1.1784 USDT |
| 2026-01-16 |
1.1545 USDT |
1,813,424.1132 ORCA |
1.1472 USDT |
1.1285 USDT |
1.1508 USDT |
1.1785 USDT |
| 2026-01-15 |
1.1693 USDT |
1,993,749.9638 ORCA |
1.2163 USDT |
1.1357 USDT |
1.1481 USDT |
1.1516 USDT |
| 2026-01-14 |
1.2162 USDT |
7,291.5070 ORCA |
1.2102 USDT |
1.2078 USDT |
1.2210 USDT |
1.2179 USDT |
| 2026-01-13 |
1.1859 USDT |
684,457.6069 ORCA |
1.1577 USDT |
1.1472 USDT |
1.1620 USDT |
1.2079 USDT |
| 2026-01-12 |
1.1638 USDT |
126,464.5471 ORCA |
1.1458 USDT |
1.1457 USDT |
1.1579 USDT |
1.1584 USDT |
| 2026-01-11 |
1.1750 USDT |
66,270.5126 ORCA |
1.1727 USDT |
1.1677 USDT |
1.1730 USDT |
1.1809 USDT |
| 2026-01-10 |
1.1829 USDT |
156,623.8097 ORCA |
1.1782 USDT |
1.1707 USDT |
1.1747 USDT |
1.1729 USDT |
| 2026-01-09 |
1.2046 USDT |
548,343.6666 ORCA |
1.1938 USDT |
1.1823 USDT |
1.1964 USDT |
1.1973 USDT |
| 2026-01-08 |
1.1872 USDT |
673,364.9945 ORCA |
1.1951 USDT |
1.1561 USDT |
1.1756 USDT |
1.1906 USDT |
| 2026-01-07 |
1.2062 USDT |
164,179.0945 ORCA |
1.2224 USDT |
1.1906 USDT |
1.2051 USDT |
1.2029 USDT |
| 2026-01-06 |
1.2080 USDT |
3,172,909.2099 ORCA |
1.2302 USDT |
1.1871 USDT |
1.2035 USDT |
1.2223 USDT |
| 2026-01-05 |
1.2869 USDT |
2,092,180.4119 ORCA |
1.1627 USDT |
1.1586 USDT |
1.2972 USDT |
1.2534 USDT |
| 2026-01-04 |
1.1537 USDT |
1,074,539.4596 ORCA |
1.1249 USDT |
1.1243 USDT |
1.1327 USDT |
1.1626 USDT |
| 2026-01-03 |
1.1310 USDT |
203,429.6562 ORCA |
1.1299 USDT |
1.1252 USDT |
1.1260 USDT |
1.1260 USDT |
| 2026-01-02 |
1.1157 USDT |
1,701,838.3279 ORCA |
1.1035 USDT |
1.0927 USDT |
1.1037 USDT |
1.1319 USDT |
| 2026-01-01 |
1.0889 USDT |
205,274.5096 ORCA |
1.0929 USDT |
1.0660 USDT |
1.0771 USDT |
1.0749 USDT |
| 2025-12-31 |
1.0970 USDT |
758,615.2897 ORCA |
1.1073 USDT |
1.0620 USDT |
1.1012 USDT |
1.0829 USDT |
| 2025-12-29 |
1.1286 USDT |
991,004.0339 ORCA |
1.1275 USDT |
1.0770 USDT |
1.1107 USDT |
1.1088 USDT |
| 2025-12-28 |
1.1287 USDT |
739,531.7430 ORCA |
1.1506 USDT |
1.1057 USDT |
1.1223 USDT |
1.1288 USDT |
| 2025-12-27 |
1.1133 USDT |
377,569.4910 ORCA |
1.1140 USDT |
1.1030 USDT |
1.1145 USDT |
1.1383 USDT |
| 2025-12-26 |
1.1141 USDT |
616,320.9272 ORCA |
1.1160 USDT |
1.0971 USDT |
1.1078 USDT |
1.1132 USDT |
| 2025-12-25 |
1.1200 USDT |
290,031.0893 ORCA |
1.1201 USDT |
1.1044 USDT |
1.1201 USDT |
1.1252 USDT |
| 2025-12-24 |
1.1267 USDT |
346,247.7758 ORCA |
1.1349 USDT |
1.1072 USDT |
1.1117 USDT |
1.1079 USDT |
| 2025-12-23 |
1.1428 USDT |
4,393,135.8797 ORCA |
1.1467 USDT |
1.0989 USDT |
1.1144 USDT |
1.1359 USDT |
| 2025-12-21 |
1.0747 USDT |
1,639,741.3899 ORCA |
1.0840 USDT |
1.0500 USDT |
1.0610 USDT |
1.0660 USDT |
| 2025-12-20 |
1.0859 USDT |
373,715.6447 ORCA |
1.0871 USDT |
1.0779 USDT |
1.0850 USDT |
1.0824 USDT |
| 2025-12-19 |
1.0606 USDT |
614,674.0667 ORCA |
1.0457 USDT |
1.0305 USDT |
1.0487 USDT |
1.0784 USDT |
| 2025-12-18 |
1.0977 USDT |
661,202.7684 ORCA |
1.1081 USDT |
1.0747 USDT |
1.0816 USDT |
1.0779 USDT |