Identifier on Huobi: orcausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
2.2302 USDT |
683,918.2450 ORCA |
2.1682 USDT |
2.1557 USDT |
2.1698 USDT |
2.2469 USDT |
| 2025-09-01 |
2.1794 USDT |
602,013.8760 ORCA |
2.2178 USDT |
2.1163 USDT |
2.1491 USDT |
2.1293 USDT |
| 2025-08-31 |
2.2839 USDT |
118,116.3101 ORCA |
2.2811 USDT |
2.2568 USDT |
2.2915 USDT |
2.2970 USDT |
| 2025-08-30 |
2.2838 USDT |
662,277.6436 ORCA |
2.3492 USDT |
2.2316 USDT |
2.2589 USDT |
2.2914 USDT |
| 2025-08-29 |
2.3783 USDT |
1,195,844.9241 ORCA |
2.3923 USDT |
2.2639 USDT |
2.2857 USDT |
2.2782 USDT |
| 2025-08-28 |
2.3839 USDT |
858,662.3291 ORCA |
2.3602 USDT |
2.3304 USDT |
2.3654 USDT |
2.3920 USDT |
| 2025-08-27 |
2.2713 USDT |
485,192.4026 ORCA |
2.2429 USDT |
2.2060 USDT |
2.2270 USDT |
2.3038 USDT |
| 2025-08-26 |
2.2091 USDT |
458,447.2712 ORCA |
2.1757 USDT |
2.1649 USDT |
2.1815 USDT |
2.2431 USDT |
| 2025-08-25 |
2.3348 USDT |
353,535.5042 ORCA |
2.3655 USDT |
2.2904 USDT |
2.3222 USDT |
2.2992 USDT |
| 2025-08-24 |
2.4022 USDT |
1,138,467.2236 ORCA |
2.4384 USDT |
2.3261 USDT |
2.3751 USDT |
2.3653 USDT |
| 2025-08-23 |
2.4009 USDT |
720,164.7532 ORCA |
2.4000 USDT |
2.3173 USDT |
2.3698 USDT |
2.3756 USDT |
| 2025-08-22 |
2.2979 USDT |
659,039.4304 ORCA |
2.1923 USDT |
2.1317 USDT |
2.1744 USDT |
2.3986 USDT |
| 2025-08-21 |
2.2901 USDT |
190,725.4489 ORCA |
2.2957 USDT |
2.2652 USDT |
2.2986 USDT |
2.2902 USDT |
| 2025-08-20 |
2.2724 USDT |
501,482.5429 ORCA |
2.2460 USDT |
2.2169 USDT |
2.2610 USDT |
2.3016 USDT |
| 2025-08-19 |
2.3252 USDT |
972,708.3257 ORCA |
2.2855 USDT |
2.2348 USDT |
2.2862 USDT |
2.3198 USDT |
| 2025-08-18 |
2.2829 USDT |
413,192.7498 ORCA |
2.2819 USDT |
2.2465 USDT |
2.2855 USDT |
2.2835 USDT |
| 2025-08-17 |
2.4413 USDT |
287,217.4279 ORCA |
2.4460 USDT |
2.3960 USDT |
2.4185 USDT |
2.4142 USDT |
| 2025-08-16 |
2.4357 USDT |
39,081.5623 ORCA |
2.4367 USDT |
2.4166 USDT |
2.4331 USDT |
2.4468 USDT |
| 2025-08-15 |
2.4022 USDT |
525,918.8677 ORCA |
2.4173 USDT |
2.3279 USDT |
2.3721 USDT |
2.3799 USDT |
| 2025-08-14 |
2.5492 USDT |
1,356,355.3704 ORCA |
2.6914 USDT |
2.3556 USDT |
2.4065 USDT |
2.4171 USDT |
| 2025-08-13 |
2.6944 USDT |
924,187.6883 ORCA |
2.6044 USDT |
2.5843 USDT |
2.6966 USDT |
2.7030 USDT |
| 2025-08-12 |
2.5639 USDT |
1,022,831.2690 ORCA |
2.7082 USDT |
2.4395 USDT |
2.4907 USDT |
2.6013 USDT |
| 2025-08-11 |
2.6154 USDT |
242,637.0158 ORCA |
2.6570 USDT |
2.5381 USDT |
2.5785 USDT |
2.5951 USDT |
| 2025-08-10 |
2.6671 USDT |
347,432.5553 ORCA |
2.7436 USDT |
2.5929 USDT |
2.6267 USDT |
2.6578 USDT |
| 2025-08-09 |
2.7720 USDT |
406,047.6255 ORCA |
2.8795 USDT |
2.7030 USDT |
2.7341 USDT |
2.7500 USDT |
| 2025-08-08 |
2.6208 USDT |
1,392,037.1803 ORCA |
2.3985 USDT |
2.3968 USDT |
2.5164 USDT |
2.7322 USDT |
| 2025-08-07 |
2.3930 USDT |
1,662,277.2535 ORCA |
2.1583 USDT |
2.1499 USDT |
2.1684 USDT |
2.4133 USDT |
| 2025-08-06 |
2.1097 USDT |
187,354.8924 ORCA |
2.1067 USDT |
2.0427 USDT |
2.0603 USDT |
2.1582 USDT |
| 2025-08-05 |
2.1398 USDT |
165,806.6772 ORCA |
2.1770 USDT |
2.0869 USDT |
2.1065 USDT |
2.0938 USDT |
| 2025-08-04 |
2.1440 USDT |
146,572.6267 ORCA |
2.1142 USDT |
2.1112 USDT |
2.1281 USDT |
2.1711 USDT |
| 2025-08-03 |
2.1136 USDT |
242,885.0539 ORCA |
2.0445 USDT |
2.0268 USDT |
2.0862 USDT |
2.1122 USDT |
| 2025-08-02 |
2.0795 USDT |
157,362.4310 ORCA |
2.1172 USDT |
1.9975 USDT |
2.0487 USDT |
2.0473 USDT |
| 2025-08-01 |
2.1989 USDT |
222,468.7563 ORCA |
2.2129 USDT |
2.1164 USDT |
2.1873 USDT |
2.1730 USDT |
| 2025-07-31 |
2.3648 USDT |
165,487.5963 ORCA |
2.3811 USDT |
2.2932 USDT |
2.3163 USDT |
2.3072 USDT |
| 2025-07-30 |
2.3860 USDT |
419,334.8517 ORCA |
2.4880 USDT |
2.2451 USDT |
2.3321 USDT |
2.3431 USDT |
| 2025-07-29 |
2.5232 USDT |
439,949.0851 ORCA |
2.4455 USDT |
2.3870 USDT |
2.4134 USDT |
2.5651 USDT |
| 2025-07-28 |
2.5338 USDT |
246,899.3711 ORCA |
2.5577 USDT |
2.4288 USDT |
2.4677 USDT |
2.4919 USDT |
| 2025-07-27 |
2.5492 USDT |
173,963.4840 ORCA |
2.5223 USDT |
2.5063 USDT |
2.5240 USDT |
2.5576 USDT |
| 2025-07-26 |
2.4955 USDT |
285,542.3242 ORCA |
2.4528 USDT |
2.4054 USDT |
2.4404 USDT |
2.5435 USDT |
| 2025-07-25 |
2.3732 USDT |
264,318.8248 ORCA |
2.4191 USDT |
2.3110 USDT |
2.3621 USDT |
2.3695 USDT |
| 2025-07-24 |
2.4673 USDT |
284,212.8834 ORCA |
2.5741 USDT |
2.3280 USDT |
2.4130 USDT |
2.4925 USDT |
| 2025-07-23 |
2.6225 USDT |
341,800.9066 ORCA |
2.7354 USDT |
2.4975 USDT |
2.5503 USDT |
2.5891 USDT |
| 2025-07-22 |
2.6977 USDT |
539,128.8528 ORCA |
2.8049 USDT |
2.5974 USDT |
2.6528 USDT |
2.6937 USDT |
| 2025-07-21 |
2.6988 USDT |
570,415.6318 ORCA |
2.5716 USDT |
2.5346 USDT |
2.5777 USDT |
2.7201 USDT |
| 2025-07-20 |
2.5121 USDT |
176,741.3259 ORCA |
2.4541 USDT |
2.4386 USDT |
2.4572 USDT |
2.5702 USDT |
| 2025-07-19 |
2.4355 USDT |
178,128.8807 ORCA |
2.4584 USDT |
2.3797 USDT |
2.4102 USDT |
2.4444 USDT |
| 2025-07-18 |
2.5315 USDT |
326,654.9649 ORCA |
2.5685 USDT |
2.3971 USDT |
2.4610 USDT |
2.4568 USDT |
| 2025-07-17 |
2.5750 USDT |
397,413.0153 ORCA |
2.5477 USDT |
2.5126 USDT |
2.5397 USDT |
2.5219 USDT |
| 2025-07-16 |
2.5538 USDT |
435,959.4976 ORCA |
2.5618 USDT |
2.5113 USDT |
2.5513 USDT |
2.5455 USDT |
| 2025-07-15 |
2.5428 USDT |
3,193,201.7317 ORCA |
2.4533 USDT |
2.4183 USDT |
2.4907 USDT |
2.5501 USDT |