Identifier on Huobi: orcausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
2.6149 USDT |
647,822.6200 ORCA |
2.6059 USDT |
2.5331 USDT |
2.5739 USDT |
2.7322 USDT |
| 2025-05-24 |
2.6815 USDT |
1,081,051.3538 ORCA |
2.6165 USDT |
2.5941 USDT |
2.6390 USDT |
2.7414 USDT |
| 2025-05-23 |
2.7384 USDT |
1,393,092.3915 ORCA |
2.8868 USDT |
2.6027 USDT |
2.6586 USDT |
2.6166 USDT |
| 2025-05-22 |
2.7406 USDT |
1,933,669.3453 ORCA |
2.6073 USDT |
2.6022 USDT |
2.6525 USDT |
2.7925 USDT |
| 2025-05-21 |
2.5929 USDT |
1,685,693.0503 ORCA |
2.6001 USDT |
2.5211 USDT |
2.5655 USDT |
2.6103 USDT |
| 2025-05-20 |
2.5666 USDT |
924,210.3579 ORCA |
2.5240 USDT |
2.5113 USDT |
2.5532 USDT |
2.5503 USDT |
| 2025-05-19 |
2.4911 USDT |
1,395,385.5005 ORCA |
2.6199 USDT |
2.4085 USDT |
2.4453 USDT |
2.5249 USDT |
| 2025-05-18 |
2.5475 USDT |
614,366.0294 ORCA |
2.4958 USDT |
2.4825 USDT |
2.5089 USDT |
2.5999 USDT |
| 2025-05-17 |
2.4936 USDT |
527,399.1779 ORCA |
2.5145 USDT |
2.4548 USDT |
2.4965 USDT |
2.4958 USDT |
| 2025-05-16 |
2.6881 USDT |
952,970.5656 ORCA |
2.6567 USDT |
2.6334 USDT |
2.6890 USDT |
2.6534 USDT |
| 2025-05-15 |
2.7205 USDT |
878,869.4700 ORCA |
2.8363 USDT |
2.6060 USDT |
2.6668 USDT |
2.6170 USDT |
| 2025-05-14 |
2.9255 USDT |
1,541,156.1110 ORCA |
3.0470 USDT |
2.8046 USDT |
2.8467 USDT |
2.8340 USDT |
| 2025-05-13 |
2.8510 USDT |
1,272,741.1637 ORCA |
2.9490 USDT |
2.7567 USDT |
2.8235 USDT |
2.8812 USDT |
| 2025-05-12 |
2.9287 USDT |
1,592,944.3968 ORCA |
3.0206 USDT |
2.7558 USDT |
2.8659 USDT |
2.9481 USDT |
| 2025-05-11 |
2.9435 USDT |
1,852,210.2384 ORCA |
3.0222 USDT |
2.8463 USDT |
2.9102 USDT |
2.9232 USDT |
| 2025-05-10 |
2.9201 USDT |
2,107,553.4047 ORCA |
2.9246 USDT |
2.8460 USDT |
2.8802 USDT |
3.0297 USDT |
| 2025-05-09 |
2.7724 USDT |
468,290.0915 ORCA |
2.7690 USDT |
2.7348 USDT |
2.7694 USDT |
2.7955 USDT |
| 2025-05-08 |
2.6589 USDT |
2,548,583.3031 ORCA |
2.5455 USDT |
2.5213 USDT |
2.5624 USDT |
2.7691 USDT |
| 2025-05-07 |
2.4565 USDT |
1,197,297.5270 ORCA |
2.4733 USDT |
2.3818 USDT |
2.4367 USDT |
2.4899 USDT |
| 2025-05-06 |
2.4530 USDT |
1,103,703.7708 ORCA |
2.5292 USDT |
2.3679 USDT |
2.4075 USDT |
2.3749 USDT |
| 2025-05-05 |
2.5563 USDT |
1,085,510.4180 ORCA |
2.5877 USDT |
2.4785 USDT |
2.5290 USDT |
2.5408 USDT |
| 2025-05-04 |
2.6782 USDT |
837,125.3025 ORCA |
2.7149 USDT |
2.6070 USDT |
2.6440 USDT |
2.6553 USDT |
| 2025-05-03 |
2.7369 USDT |
622,706.7237 ORCA |
2.8308 USDT |
2.6696 USDT |
2.7233 USDT |
2.7212 USDT |
| 2025-05-02 |
2.8570 USDT |
1,119,285.8447 ORCA |
2.9219 USDT |
2.7888 USDT |
2.8185 USDT |
2.8182 USDT |
| 2025-05-01 |
2.7644 USDT |
1,096,539.8524 ORCA |
2.7569 USDT |
2.6844 USDT |
2.7254 USDT |
2.8441 USDT |
| 2025-04-30 |
2.7632 USDT |
1,483,939.9328 ORCA |
2.8737 USDT |
2.5902 USDT |
2.6943 USDT |
2.7520 USDT |
| 2025-04-29 |
2.9174 USDT |
207,737.2697 ORCA |
2.9163 USDT |
2.8719 USDT |
2.9109 USDT |
2.9281 USDT |
| 2025-04-28 |
2.8743 USDT |
987,469.4465 ORCA |
2.8742 USDT |
2.7262 USDT |
2.7943 USDT |
2.8920 USDT |
| 2025-04-27 |
2.9009 USDT |
962,246.2830 ORCA |
3.0600 USDT |
2.8263 USDT |
2.8614 USDT |
2.8743 USDT |
| 2025-04-26 |
2.9883 USDT |
867,789.6275 ORCA |
2.8291 USDT |
2.8132 USDT |
2.8463 USDT |
3.0970 USDT |
| 2025-04-25 |
2.8393 USDT |
654,222.3462 ORCA |
2.8178 USDT |
2.7661 USDT |
2.8050 USDT |
2.8300 USDT |
| 2025-04-24 |
2.7831 USDT |
1,003,160.9748 ORCA |
2.6914 USDT |
2.6510 USDT |
2.6994 USDT |
2.8214 USDT |
| 2025-04-23 |
2.8451 USDT |
1,823,627.7336 ORCA |
2.7864 USDT |
2.7104 USDT |
2.7720 USDT |
2.9293 USDT |
| 2025-04-22 |
2.6776 USDT |
1,797,162.1232 ORCA |
2.7560 USDT |
2.5790 USDT |
2.6404 USDT |
2.7103 USDT |
| 2025-04-21 |
2.7587 USDT |
1,679,407.1779 ORCA |
2.7750 USDT |
2.6638 USDT |
2.7192 USDT |
2.7562 USDT |
| 2025-04-20 |
2.8129 USDT |
902,096.5611 ORCA |
2.6584 USDT |
2.6293 USDT |
2.7267 USDT |
2.7092 USDT |
| 2025-04-19 |
2.6856 USDT |
14,042.2598 ORCA |
2.7173 USDT |
2.6741 USDT |
2.7173 USDT |
2.6808 USDT |
| 2025-04-18 |
2.7090 USDT |
1,111,267.0779 ORCA |
2.8933 USDT |
2.5598 USDT |
2.6010 USDT |
2.6935 USDT |
| 2025-04-17 |
2.8452 USDT |
165,301.1775 ORCA |
2.8189 USDT |
2.7917 USDT |
2.8181 USDT |
2.8968 USDT |
| 2025-04-16 |
3.3057 USDT |
1,026,100.4035 ORCA |
3.3762 USDT |
3.0056 USDT |
3.1171 USDT |
3.0847 USDT |
| 2025-04-15 |
3.2917 USDT |
1,445,991.9863 ORCA |
3.1861 USDT |
3.1029 USDT |
3.1882 USDT |
3.2085 USDT |
| 2025-04-14 |
3.2338 USDT |
2,254,692.9988 ORCA |
2.7587 USDT |
2.7141 USDT |
2.9047 USDT |
3.1962 USDT |
| 2025-04-13 |
3.0108 USDT |
1,833,748.4423 ORCA |
3.2324 USDT |
2.8656 USDT |
2.9388 USDT |
3.0320 USDT |
| 2025-04-12 |
3.5357 USDT |
735,235.4198 ORCA |
3.1915 USDT |
3.1174 USDT |
3.6231 USDT |
3.4951 USDT |
| 2025-04-11 |
2.8443 USDT |
5,841,880.5577 ORCA |
1.9144 USDT |
1.8869 USDT |
1.9200 USDT |
3.1916 USDT |
| 2025-04-10 |
1.9434 USDT |
2,256,265.3299 ORCA |
2.0345 USDT |
1.8330 USDT |
1.8698 USDT |
1.8923 USDT |
| 2025-04-09 |
1.8772 USDT |
283,306.8490 ORCA |
1.7464 USDT |
1.7208 USDT |
1.7485 USDT |
2.0343 USDT |
| 2025-04-08 |
1.9039 USDT |
260,104.1720 ORCA |
1.9921 USDT |
1.7848 USDT |
1.7970 USDT |
1.7874 USDT |
| 2025-04-07 |
1.9086 USDT |
130,866.0983 ORCA |
1.9450 USDT |
1.7804 USDT |
1.8840 USDT |
1.8449 USDT |
| 2025-04-06 |
2.0138 USDT |
126,225.7318 ORCA |
2.0862 USDT |
1.8800 USDT |
1.9313 USDT |
1.9488 USDT |