Identifier on Huobi: orcausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.3023 USDT |
5,423,684.9777 ORCA |
1.3189 USDT |
1.2568 USDT |
1.2746 USDT |
1.3626 USDT |
| 2025-12-03 |
1.3110 USDT |
1,955,314.2235 ORCA |
1.3098 USDT |
1.2975 USDT |
1.3117 USDT |
1.3188 USDT |
| 2025-12-02 |
1.3122 USDT |
4,076,566.4420 ORCA |
1.2578 USDT |
1.2412 USDT |
1.2899 USDT |
1.3050 USDT |
| 2025-12-01 |
1.2009 USDT |
8,332,474.5455 ORCA |
1.1965 USDT |
1.1536 USDT |
1.1847 USDT |
1.2579 USDT |
| 2025-11-30 |
1.3442 USDT |
10,226,598.5940 ORCA |
1.4130 USDT |
1.2887 USDT |
1.3086 USDT |
1.2913 USDT |
| 2025-11-29 |
1.3803 USDT |
8,150,410.2477 ORCA |
1.3105 USDT |
1.2552 USDT |
1.2744 USDT |
1.4137 USDT |
| 2025-11-28 |
1.2895 USDT |
10,509,778.1307 ORCA |
1.4140 USDT |
1.2308 USDT |
1.2666 USDT |
1.3190 USDT |
| 2025-11-27 |
1.4496 USDT |
3,330,382.2678 ORCA |
1.3756 USDT |
1.3740 USDT |
1.4217 USDT |
1.4139 USDT |
| 2025-11-26 |
1.0731 USDT |
3,050,054.8993 ORCA |
1.0929 USDT |
1.0465 USDT |
1.0625 USDT |
1.0819 USDT |
| 2025-11-25 |
1.1011 USDT |
2,163,374.6243 ORCA |
1.1165 USDT |
1.0844 USDT |
1.0965 USDT |
1.0851 USDT |
| 2025-11-24 |
1.0946 USDT |
1,367,370.6506 ORCA |
1.0786 USDT |
1.0587 USDT |
1.0732 USDT |
1.1169 USDT |
| 2025-11-23 |
1.0854 USDT |
496,360.4076 ORCA |
1.0771 USDT |
1.0701 USDT |
1.0814 USDT |
1.0875 USDT |
| 2025-11-22 |
1.0988 USDT |
5,803,923.6248 ORCA |
1.1186 USDT |
1.0592 USDT |
1.0774 USDT |
1.0783 USDT |
| 2025-11-21 |
1.1359 USDT |
643,126.3352 ORCA |
1.1322 USDT |
1.1196 USDT |
1.1426 USDT |
1.1222 USDT |
| 2025-11-20 |
1.1678 USDT |
3,981,619.6433 ORCA |
1.1719 USDT |
1.1068 USDT |
1.1495 USDT |
1.1264 USDT |
| 2025-11-19 |
1.1564 USDT |
444,796.1866 ORCA |
1.1251 USDT |
1.1225 USDT |
1.1698 USDT |
1.1730 USDT |
| 2025-11-18 |
1.2200 USDT |
1,404,700.8854 ORCA |
1.2100 USDT |
1.1908 USDT |
1.2183 USDT |
1.2300 USDT |
| 2025-11-17 |
1.2336 USDT |
1,984,150.8305 ORCA |
1.2690 USDT |
1.1897 USDT |
1.2077 USDT |
1.2121 USDT |
| 2025-11-16 |
1.2769 USDT |
1,662,765.6823 ORCA |
1.3029 USDT |
1.2413 USDT |
1.2554 USDT |
1.2553 USDT |
| 2025-11-15 |
1.3108 USDT |
834,488.8552 ORCA |
1.3101 USDT |
1.2934 USDT |
1.2993 USDT |
1.3028 USDT |
| 2025-11-14 |
1.3018 USDT |
1,702,653.8764 ORCA |
1.3288 USDT |
1.2516 USDT |
1.3011 USDT |
1.3012 USDT |
| 2025-11-13 |
1.3655 USDT |
4,172,290.2510 ORCA |
1.3891 USDT |
1.3186 USDT |
1.3383 USDT |
1.3287 USDT |
| 2025-11-11 |
1.4757 USDT |
2,562,772.7374 ORCA |
1.5001 USDT |
1.4321 USDT |
1.4476 USDT |
1.4379 USDT |
| 2025-11-10 |
1.4988 USDT |
998,747.5101 ORCA |
1.4752 USDT |
1.4648 USDT |
1.5023 USDT |
1.5164 USDT |
| 2025-11-09 |
1.4715 USDT |
1,762,209.0295 ORCA |
1.4456 USDT |
1.4191 USDT |
1.4326 USDT |
1.4749 USDT |
| 2025-11-08 |
1.4598 USDT |
3,184,480.6554 ORCA |
1.4804 USDT |
1.4230 USDT |
1.4404 USDT |
1.4660 USDT |
| 2025-11-07 |
1.4818 USDT |
209,842.6790 ORCA |
1.5014 USDT |
1.4732 USDT |
1.5014 USDT |
1.4804 USDT |
| 2025-11-06 |
1.3596 USDT |
1,325,168.4181 ORCA |
1.3687 USDT |
1.3401 USDT |
1.3569 USDT |
1.3480 USDT |
| 2025-11-05 |
1.3521 USDT |
3,444,075.5375 ORCA |
1.3388 USDT |
1.3176 USDT |
1.3405 USDT |
1.3691 USDT |
| 2025-11-03 |
1.4186 USDT |
2,672,408.9137 ORCA |
1.5247 USDT |
1.3056 USDT |
1.3872 USDT |
1.3869 USDT |
| 2025-11-02 |
1.5103 USDT |
545,202.1179 ORCA |
1.5462 USDT |
1.4817 USDT |
1.5050 USDT |
1.5235 USDT |
| 2025-11-01 |
1.4821 USDT |
450,797.5265 ORCA |
1.4807 USDT |
1.4620 USDT |
1.4834 USDT |
1.4907 USDT |
| 2025-10-31 |
1.4610 USDT |
479,005.3881 ORCA |
1.4613 USDT |
1.4471 USDT |
1.4612 USDT |
1.4665 USDT |
| 2025-10-30 |
1.4976 USDT |
4,377,412.9757 ORCA |
1.5608 USDT |
1.4253 USDT |
1.4503 USDT |
1.4614 USDT |
| 2025-10-29 |
1.5423 USDT |
2,254,837.1835 ORCA |
1.5025 USDT |
1.4965 USDT |
1.5128 USDT |
1.5237 USDT |
| 2025-10-28 |
1.5219 USDT |
3,814,470.0344 ORCA |
1.4811 USDT |
1.4641 USDT |
1.4992 USDT |
1.5029 USDT |
| 2025-10-27 |
1.5371 USDT |
364,172.5603 ORCA |
1.5259 USDT |
1.5194 USDT |
1.5383 USDT |
1.5353 USDT |
| 2025-10-26 |
1.5032 USDT |
1,142,080.5893 ORCA |
1.4820 USDT |
1.4670 USDT |
1.4855 USDT |
1.5035 USDT |
| 2025-10-25 |
1.4880 USDT |
207,686.7121 ORCA |
1.4904 USDT |
1.4777 USDT |
1.5014 USDT |
1.4795 USDT |
| 2025-10-24 |
1.4349 USDT |
1,251,848.3202 ORCA |
1.4392 USDT |
1.4083 USDT |
1.4230 USDT |
1.4198 USDT |
| 2025-10-23 |
1.4313 USDT |
1,233,205.3260 ORCA |
1.4041 USDT |
1.3915 USDT |
1.4122 USDT |
1.4379 USDT |
| 2025-10-22 |
1.4152 USDT |
506,132.7341 ORCA |
1.4174 USDT |
1.4044 USDT |
1.4197 USDT |
1.4213 USDT |
| 2025-10-21 |
1.4581 USDT |
3,253,289.5934 ORCA |
1.4770 USDT |
1.4112 USDT |
1.4281 USDT |
1.4150 USDT |
| 2025-10-19 |
1.4582 USDT |
4,493,225.3316 ORCA |
1.4491 USDT |
1.3949 USDT |
1.4181 USDT |
1.4847 USDT |
| 2025-10-18 |
1.4312 USDT |
1,841,838.9159 ORCA |
1.3699 USDT |
1.3652 USDT |
1.3947 USDT |
1.4533 USDT |
| 2025-10-17 |
1.4417 USDT |
4,480,362.2661 ORCA |
1.5574 USDT |
1.3680 USDT |
1.4135 USDT |
1.4032 USDT |
| 2025-10-16 |
1.6004 USDT |
3,266,152.2936 ORCA |
1.6068 USDT |
1.5371 USDT |
1.5882 USDT |
1.5658 USDT |
| 2025-10-15 |
1.6844 USDT |
490,802.2127 ORCA |
1.7110 USDT |
1.6234 USDT |
1.6358 USDT |
1.6310 USDT |
| 2025-10-14 |
1.6902 USDT |
1,488,390.9394 ORCA |
1.8075 USDT |
1.6110 USDT |
1.6608 USDT |
1.7263 USDT |
| 2025-10-13 |
1.6908 USDT |
4,676,033.8866 ORCA |
1.6050 USDT |
1.5787 USDT |
1.6590 USDT |
1.7171 USDT |