Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0229 USDT |
18,292,550.1959 ONE |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-04-13 |
0.0222 USDT |
16,296,831.9168 ONE |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-04-12 |
0.0217 USDT |
26,072,285.0633 ONE |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0221 USDT |
| 2023-04-11 |
0.0222 USDT |
16,804,906.1552 ONE |
0.0220 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-04-10 |
0.0211 USDT |
16,712,565.1907 ONE |
0.0210 USDT |
0.0207 USDT |
0.0208 USDT |
0.0217 USDT |
| 2023-04-09 |
0.0209 USDT |
19,419,492.1347 ONE |
0.0209 USDT |
0.0205 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-04-08 |
0.0210 USDT |
21,829,819.3729 ONE |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-07 |
0.0207 USDT |
13,560,719.7880 ONE |
0.0208 USDT |
0.0203 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-04-06 |
0.0209 USDT |
14,326,008.4290 ONE |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-05 |
0.0215 USDT |
19,848,794.4950 ONE |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0210 USDT |
19,870,210.4672 ONE |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0218 USDT |
| 2023-04-03 |
0.0201 USDT |
21,108,594.7945 ONE |
0.0202 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-02 |
0.0205 USDT |
18,329,349.2812 ONE |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-04-01 |
0.0208 USDT |
14,317,705.9224 ONE |
0.0211 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-03-31 |
0.0205 USDT |
18,270,642.9280 ONE |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-03-30 |
0.0202 USDT |
10,301,659.2562 ONE |
0.0205 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-03-29 |
0.0204 USDT |
4,442,328.0191 ONE |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0206 USDT |
| 2023-03-28 |
0.0189 USDT |
4,953,880.7212 ONE |
0.0193 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-03-27 |
0.0199 USDT |
24,306,644.2785 ONE |
0.0206 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-03-26 |
0.0205 USDT |
27,057,484.8268 ONE |
0.0201 USDT |
0.0198 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-03-25 |
0.0204 USDT |
29,477,376.1462 ONE |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-03-24 |
0.0211 USDT |
36,704,566.2974 ONE |
0.0220 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-03-23 |
0.0214 USDT |
38,063,768.0981 ONE |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0219 USDT |
| 2023-03-22 |
0.0213 USDT |
35,647,662.1503 ONE |
0.0218 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-21 |
0.0208 USDT |
32,241,477.8185 ONE |
0.0203 USDT |
0.0197 USDT |
0.0201 USDT |
0.0216 USDT |
| 2023-03-20 |
0.0214 USDT |
31,571,079.2555 ONE |
0.0218 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-03-19 |
0.0217 USDT |
33,243,459.0753 ONE |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0220 USDT |
| 2023-03-18 |
0.0224 USDT |
28,995,789.8791 ONE |
0.0219 USDT |
0.0214 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-03-17 |
0.0207 USDT |
32,066,235.5281 ONE |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0218 USDT |
| 2023-03-16 |
0.0193 USDT |
28,344,191.7798 ONE |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-03-15 |
0.0204 USDT |
37,427,802.7129 ONE |
0.0207 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-14 |
0.0199 USDT |
31,779,657.6203 ONE |
0.0191 USDT |
0.0185 USDT |
0.0190 USDT |
0.0210 USDT |
| 2023-03-13 |
0.0183 USDT |
35,019,049.8918 ONE |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0192 USDT |
| 2023-03-12 |
0.0159 USDT |
44,959,406.8415 ONE |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0180 USDT |
| 2023-03-11 |
0.0157 USDT |
34,875,556.3523 ONE |
0.0162 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-03-10 |
0.0159 USDT |
35,884,459.6405 ONE |
0.0160 USDT |
0.0150 USDT |
0.0156 USDT |
0.0159 USDT |
| 2023-03-09 |
0.0172 USDT |
32,247,000.4460 ONE |
0.0172 USDT |
0.0158 USDT |
0.0166 USDT |
0.0159 USDT |
| 2023-03-08 |
0.0178 USDT |
29,805,648.0487 ONE |
0.0187 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-03-07 |
0.0189 USDT |
19,147,393.2370 ONE |
0.0196 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-03-06 |
0.0194 USDT |
2,381,410.6864 ONE |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0197 USDT |
| 2023-03-05 |
0.0197 USDT |
1,807,365.7795 ONE |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-03-04 |
0.0197 USDT |
2,220,130.8740 ONE |
0.0201 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-03-03 |
0.0199 USDT |
23,354,202.5864 ONE |
0.0216 USDT |
0.0189 USDT |
0.0193 USDT |
0.0199 USDT |
| 2023-03-02 |
0.0214 USDT |
26,880,069.7400 ONE |
0.0221 USDT |
0.0211 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-03-01 |
0.0219 USDT |
29,820,877.2718 ONE |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0220 USDT |
| 2023-02-28 |
0.0217 USDT |
30,090,278.4535 ONE |
0.0220 USDT |
0.0210 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-02-27 |
0.0219 USDT |
20,733,512.1229 ONE |
0.0219 USDT |
0.0212 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-02-26 |
0.0218 USDT |
3,086,933.7508 ONE |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-02-25 |
0.0218 USDT |
5,250,350.4225 ONE |
0.0222 USDT |
0.0207 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-02-24 |
0.0235 USDT |
21,220,629.9694 ONE |
0.0238 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |