Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0112 USDT |
39,635,288.2332 ONE |
0.0115 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-20 |
0.0114 USDT |
44,930,663.1563 ONE |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2022-12-19 |
0.0115 USDT |
45,548,820.1635 ONE |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-18 |
0.0117 USDT |
46,613,648.5337 ONE |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-12-17 |
0.0117 USDT |
41,863,360.0110 ONE |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-12-16 |
0.0128 USDT |
47,538,292.7047 ONE |
0.0133 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-12-15 |
0.0135 USDT |
41,689,705.1822 ONE |
0.0137 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-14 |
0.0138 USDT |
43,384,729.1335 ONE |
0.0139 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-12-13 |
0.0137 USDT |
37,975,583.1945 ONE |
0.0140 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-12-12 |
0.0139 USDT |
34,999,607.0259 ONE |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-12-11 |
0.0144 USDT |
16,087,990.9156 ONE |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-12-10 |
0.0145 USDT |
15,192,169.2694 ONE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-12-09 |
0.0145 USDT |
16,131,378.8433 ONE |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-12-08 |
0.0142 USDT |
16,462,680.8554 ONE |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0146 USDT |
| 2022-12-07 |
0.0143 USDT |
17,345,823.9263 ONE |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-12-06 |
0.0147 USDT |
17,495,262.6074 ONE |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-05 |
0.0151 USDT |
14,212,837.8283 ONE |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-12-04 |
0.0146 USDT |
14,451,618.5676 ONE |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-12-03 |
0.0148 USDT |
15,056,096.1225 ONE |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-12-02 |
0.0146 USDT |
18,828,153.6948 ONE |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-12-01 |
0.0144 USDT |
13,262,000.0410 ONE |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-11-30 |
0.0143 USDT |
13,060,788.8160 ONE |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-11-29 |
0.0138 USDT |
18,277,577.4752 ONE |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-11-28 |
0.0136 USDT |
23,924,444.0976 ONE |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-11-27 |
0.0143 USDT |
17,389,769.4980 ONE |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-11-26 |
0.0143 USDT |
23,359,971.7488 ONE |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-25 |
0.0141 USDT |
23,604,702.7358 ONE |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2022-11-24 |
0.0144 USDT |
23,868,668.9527 ONE |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-11-23 |
0.0141 USDT |
22,539,865.0404 ONE |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2022-11-22 |
0.0134 USDT |
26,202,358.2163 ONE |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2022-11-21 |
0.0133 USDT |
19,960,562.1678 ONE |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-11-20 |
0.0141 USDT |
19,000,496.0721 ONE |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-19 |
0.0138 USDT |
13,238,875.5942 ONE |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-11-18 |
0.0140 USDT |
16,945,261.8167 ONE |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-11-17 |
0.0141 USDT |
15,620,244.8552 ONE |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-11-16 |
0.0142 USDT |
16,683,319.7971 ONE |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-11-15 |
0.0143 USDT |
18,122,079.0358 ONE |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-11-14 |
0.0138 USDT |
21,190,098.1399 ONE |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0141 USDT |
| 2022-11-13 |
0.0143 USDT |
25,173,120.3627 ONE |
0.0145 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-11-12 |
0.0146 USDT |
22,046,572.0319 ONE |
0.0153 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-11-11 |
0.0153 USDT |
21,105,581.0054 ONE |
0.0160 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-11-10 |
0.0152 USDT |
17,580,536.9560 ONE |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0158 USDT |
| 2022-11-09 |
0.0149 USDT |
47,807,688.2683 ONE |
0.0172 USDT |
0.0126 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-11-08 |
0.0190 USDT |
76,501,014.7206 ONE |
0.0211 USDT |
0.0175 USDT |
0.0187 USDT |
0.0178 USDT |
| 2022-11-07 |
0.0202 USDT |
15,893,641.8903 ONE |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0212 USDT |
| 2022-11-06 |
0.0208 USDT |
10,213,925.9955 ONE |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-11-05 |
0.0215 USDT |
30,008,414.7402 ONE |
0.0215 USDT |
0.0210 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-11-04 |
0.0210 USDT |
31,193,686.7844 ONE |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0214 USDT |
| 2022-11-03 |
0.0200 USDT |
26,139,730.6398 ONE |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0202 USDT |
| 2022-11-02 |
0.0187 USDT |
29,631,581.2539 ONE |
0.0188 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |