Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0144 USDT |
23,990,929.4311 ONE |
0.0145 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-23 |
0.0148 USDT |
27,906,335.6525 ONE |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-07-22 |
0.0152 USDT |
21,195,364.0348 ONE |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-07-21 |
0.0154 USDT |
16,513,339.0334 ONE |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-07-20 |
0.0154 USDT |
21,260,626.8708 ONE |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-07-19 |
0.0150 USDT |
18,174,759.8332 ONE |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-07-18 |
0.0155 USDT |
23,971,961.9850 ONE |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-17 |
0.0154 USDT |
24,867,504.3344 ONE |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0156 USDT |
| 2024-07-16 |
0.0147 USDT |
26,837,510.1266 ONE |
0.0149 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-07-15 |
0.0142 USDT |
19,787,752.5358 ONE |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-07-14 |
0.0136 USDT |
22,427,956.0009 ONE |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-07-13 |
0.0134 USDT |
18,171,415.2676 ONE |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-07-12 |
0.0133 USDT |
21,353,364.9714 ONE |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-07-11 |
0.0133 USDT |
16,254,086.6647 ONE |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-07-10 |
0.0133 USDT |
25,270,895.8287 ONE |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-09 |
0.0128 USDT |
22,101,368.3987 ONE |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-07-08 |
0.0125 USDT |
30,033,866.2384 ONE |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0126 USDT |
| 2024-07-07 |
0.0129 USDT |
19,240,763.9047 ONE |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-07-06 |
0.0123 USDT |
22,790,147.4797 ONE |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-07-05 |
0.0113 USDT |
30,055,739.1404 ONE |
0.0121 USDT |
0.0106 USDT |
0.0111 USDT |
0.0117 USDT |
| 2024-07-04 |
0.0128 USDT |
27,760,487.9433 ONE |
0.0134 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-03 |
0.0140 USDT |
22,714,865.8800 ONE |
0.0145 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-07-02 |
0.0144 USDT |
20,689,080.4916 ONE |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-07-01 |
0.0148 USDT |
15,618,545.9822 ONE |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-06-30 |
0.0142 USDT |
14,098,228.1700 ONE |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-06-29 |
0.0145 USDT |
19,910,625.6654 ONE |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-28 |
0.0150 USDT |
21,011,967.7800 ONE |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-06-27 |
0.0148 USDT |
24,374,243.7755 ONE |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2024-06-26 |
0.0150 USDT |
23,850,129.6483 ONE |
0.0153 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-06-25 |
0.0153 USDT |
27,306,310.6695 ONE |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-06-24 |
0.0147 USDT |
18,554,025.6749 ONE |
0.0147 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-23 |
0.0152 USDT |
12,303,858.1500 ONE |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-06-22 |
0.0151 USDT |
20,863,752.5263 ONE |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-21 |
0.0154 USDT |
22,954,890.0176 ONE |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-20 |
0.0156 USDT |
24,145,368.5475 ONE |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-19 |
0.0153 USDT |
27,305,315.5921 ONE |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-06-18 |
0.0148 USDT |
28,265,781.2113 ONE |
0.0159 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-06-17 |
0.0165 USDT |
17,078,692.2967 ONE |
0.0174 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-06-16 |
0.0171 USDT |
13,400,249.2514 ONE |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-06-15 |
0.0170 USDT |
17,652,162.9273 ONE |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-06-14 |
0.0172 USDT |
23,190,640.0672 ONE |
0.0174 USDT |
0.0161 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-06-13 |
0.0179 USDT |
20,825,554.7200 ONE |
0.0184 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-06-12 |
0.0181 USDT |
19,723,040.1920 ONE |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-06-11 |
0.0179 USDT |
28,041,303.7501 ONE |
0.0182 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-06-10 |
0.0185 USDT |
15,245,718.9900 ONE |
0.0188 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2024-06-09 |
0.0187 USDT |
10,732,282.0179 ONE |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-06-08 |
0.0196 USDT |
19,711,115.3170 ONE |
0.0200 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-06-07 |
0.0224 USDT |
12,024,895.4978 ONE |
0.0224 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-06 |
0.0227 USDT |
16,647,010.4955 ONE |
0.0229 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-05 |
0.0231 USDT |
14,452,182.9939 ONE |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |