Crypto exchange Huobi

Market Harmony (ONE) / Tether (USDT)

Identifier on Huobi: oneusdt
123...3233
Date Price Volume Open Low High Close
2024-03-28 0.0314 USDT 6,018,860.5823 ONE 0.0311 USDT 0.0306 USDT 0.0310 USDT 0.0320 USDT
2024-03-27 0.0327 USDT 14,647,154.5241 ONE 0.0333 USDT 0.0310 USDT 0.0314 USDT 0.0314 USDT
2024-03-26 0.0337 USDT 12,180,821.3340 ONE 0.0333 USDT 0.0324 USDT 0.0330 USDT 0.0326 USDT
2024-03-25 0.0326 USDT 12,422,274.9362 ONE 0.0324 USDT 0.0315 USDT 0.0321 USDT 0.0337 USDT
2024-03-24 0.0301 USDT 8,535,521.2913 ONE 0.0297 USDT 0.0292 USDT 0.0296 USDT 0.0306 USDT
2024-03-23 0.0299 USDT 12,516,762.0287 ONE 0.0295 USDT 0.0289 USDT 0.0294 USDT 0.0305 USDT
2024-03-22 0.0303 USDT 13,527,760.0701 ONE 0.0304 USDT 0.0287 USDT 0.0294 USDT 0.0294 USDT
2024-03-21 0.0308 USDT 17,918,913.7849 ONE 0.0302 USDT 0.0297 USDT 0.0306 USDT 0.0305 USDT
2024-03-20 0.0278 USDT 22,631,323.1381 ONE 0.0264 USDT 0.0255 USDT 0.0264 USDT 0.0303 USDT
2024-03-19 0.0270 USDT 23,351,333.8619 ONE 0.0287 USDT 0.0251 USDT 0.0264 USDT 0.0264 USDT
2024-03-18 0.0299 USDT 13,877,931.5681 ONE 0.0307 USDT 0.0281 USDT 0.0287 USDT 0.0286 USDT
2024-03-17 0.0300 USDT 18,669,281.4497 ONE 0.0291 USDT 0.0280 USDT 0.0291 USDT 0.0305 USDT
2024-03-16 0.0322 USDT 16,349,666.5916 ONE 0.0324 USDT 0.0287 USDT 0.0297 USDT 0.0297 USDT
2024-03-15 0.0317 USDT 23,471,902.7395 ONE 0.0343 USDT 0.0288 USDT 0.0312 USDT 0.0315 USDT
2024-03-14 0.0348 USDT 12,828,126.9099 ONE 0.0358 USDT 0.0330 USDT 0.0341 USDT 0.0338 USDT
2024-03-13 0.0363 USDT 15,948,328.2668 ONE 0.0359 USDT 0.0349 USDT 0.0357 USDT 0.0355 USDT
2024-03-12 0.0357 USDT 16,468,776.8272 ONE 0.0369 USDT 0.0332 USDT 0.0348 USDT 0.0358 USDT
2024-03-11 0.0356 USDT 12,769,019.7605 ONE 0.0353 USDT 0.0329 USDT 0.0341 USDT 0.0365 USDT
2024-03-10 0.0366 USDT 13,388,631.4560 ONE 0.0356 USDT 0.0353 USDT 0.0357 USDT 0.0355 USDT
2024-03-09 0.0352 USDT 14,728,352.2574 ONE 0.0340 USDT 0.0338 USDT 0.0342 USDT 0.0356 USDT
2024-03-08 0.0346 USDT 11,302,287.2710 ONE 0.0352 USDT 0.0334 USDT 0.0345 USDT 0.0335 USDT
2024-03-07 0.0342 USDT 17,746,800.0408 ONE 0.0323 USDT 0.0318 USDT 0.0329 USDT 0.0353 USDT
2024-03-06 0.0313 USDT 24,906,396.9515 ONE 0.0308 USDT 0.0293 USDT 0.0304 USDT 0.0317 USDT
2024-03-05 0.0332 USDT 28,105,480.8064 ONE 0.0341 USDT 0.0249 USDT 0.0288 USDT 0.0288 USDT
2024-03-04 0.0329 USDT 30,990,250.5415 ONE 0.0319 USDT 0.0300 USDT 0.0308 USDT 0.0342 USDT
2024-03-03 0.0276 USDT 22,755,808.4421 ONE 0.0279 USDT 0.0252 USDT 0.0272 USDT 0.0281 USDT
2024-03-02 0.0258 USDT 13,873,093.7065 ONE 0.0257 USDT 0.0250 USDT 0.0256 USDT 0.0261 USDT
2024-03-01 0.0248 USDT 24,688,040.0234 ONE 0.0246 USDT 0.0242 USDT 0.0244 USDT 0.0260 USDT
2024-02-29 0.0233 USDT 22,433,857.0609 ONE 0.0225 USDT 0.0219 USDT 0.0226 USDT 0.0243 USDT
2024-02-28 0.0227 USDT 23,804,787.8533 ONE 0.0226 USDT 0.0199 USDT 0.0221 USDT 0.0232 USDT
2024-02-27 0.0234 USDT 18,927,464.5334 ONE 0.0230 USDT 0.0225 USDT 0.0231 USDT 0.0230 USDT
2024-02-26 0.0229 USDT 11,214,937.9568 ONE 0.0228 USDT 0.0223 USDT 0.0226 USDT 0.0231 USDT
2024-02-25 0.0225 USDT 21,109,912.1698 ONE 0.0205 USDT 0.0202 USDT 0.0205 USDT 0.0228 USDT
2024-02-24 0.0194 USDT 16,059,784.2151 ONE 0.0184 USDT 0.0179 USDT 0.0183 USDT 0.0205 USDT
2024-02-23 0.0183 USDT 19,075,883.9198 ONE 0.0184 USDT 0.0176 USDT 0.0180 USDT 0.0185 USDT
2024-02-22 0.0186 USDT 20,292,422.9360 ONE 0.0182 USDT 0.0176 USDT 0.0179 USDT 0.0185 USDT
2024-02-21 0.0181 USDT 18,244,944.2136 ONE 0.0189 USDT 0.0172 USDT 0.0175 USDT 0.0175 USDT
2024-02-20 0.0190 USDT 15,107,974.9588 ONE 0.0191 USDT 0.0177 USDT 0.0186 USDT 0.0186 USDT
2024-02-19 0.0188 USDT 12,903,883.4419 ONE 0.0181 USDT 0.0181 USDT 0.0183 USDT 0.0187 USDT
2024-02-18 0.0174 USDT 15,280,134.4403 ONE 0.0169 USDT 0.0167 USDT 0.0169 USDT 0.0183 USDT
2024-02-17 0.0168 USDT 16,595,694.9120 ONE 0.0171 USDT 0.0160 USDT 0.0163 USDT 0.0168 USDT
2024-02-16 0.0172 USDT 17,473,265.9043 ONE 0.0173 USDT 0.0166 USDT 0.0170 USDT 0.0171 USDT
2024-02-15 0.0169 USDT 23,443,603.4631 ONE 0.0165 USDT 0.0164 USDT 0.0167 USDT 0.0171 USDT
2024-02-14 0.0162 USDT 21,217,273.5362 ONE 0.0157 USDT 0.0156 USDT 0.0156 USDT 0.0164 USDT
2024-02-13 0.0159 USDT 18,615,754.0537 ONE 0.0160 USDT 0.0153 USDT 0.0157 USDT 0.0156 USDT
2024-02-12 0.0154 USDT 13,901,455.8942 ONE 0.0153 USDT 0.0149 USDT 0.0151 USDT 0.0160 USDT
2024-02-11 0.0155 USDT 15,117,458.5595 ONE 0.0155 USDT 0.0151 USDT 0.0152 USDT 0.0152 USDT
2024-02-10 0.0153 USDT 17,932,135.7600 ONE 0.0153 USDT 0.0148 USDT 0.0151 USDT 0.0156 USDT
2024-02-09 0.0150 USDT 17,399,498.5715 ONE 0.0144 USDT 0.0144 USDT 0.0145 USDT 0.0153 USDT
2024-02-08 0.0144 USDT 12,726,823.9300 ONE 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0145 USDT
123...3233