Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0126 USDT |
29,565,276.2656 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-07-19 |
0.0124 USDT |
29,241,992.8822 ONE |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-07-18 |
0.0125 USDT |
28,027,118.3160 ONE |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-17 |
0.0126 USDT |
23,482,486.3956 ONE |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-16 |
0.0130 USDT |
20,883,782.0976 ONE |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-15 |
0.0133 USDT |
27,596,557.8768 ONE |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-14 |
0.0137 USDT |
42,246,303.7510 ONE |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-07-13 |
0.0121 USDT |
39,975,187.2109 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0133 USDT |
| 2023-07-12 |
0.0119 USDT |
35,062,093.3001 ONE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-11 |
0.0119 USDT |
44,971,862.6743 ONE |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-07-10 |
0.0116 USDT |
40,432,185.5935 ONE |
0.0120 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2023-07-09 |
0.0121 USDT |
46,754,572.3318 ONE |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-08 |
0.0121 USDT |
45,055,125.4157 ONE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-07-07 |
0.0120 USDT |
37,455,959.7857 ONE |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-06 |
0.0128 USDT |
46,572,329.9338 ONE |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-05 |
0.0134 USDT |
36,820,078.4321 ONE |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-04 |
0.0136 USDT |
38,944,140.0705 ONE |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-07-03 |
0.0133 USDT |
43,186,187.3526 ONE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0137 USDT |
| 2023-07-02 |
0.0127 USDT |
43,121,269.8925 ONE |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-07-01 |
0.0128 USDT |
43,560,169.9545 ONE |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-06-30 |
0.0126 USDT |
49,600,422.1219 ONE |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0127 USDT |
| 2023-06-29 |
0.0121 USDT |
45,784,273.9311 ONE |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-06-28 |
0.0125 USDT |
48,364,940.2082 ONE |
0.0131 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-27 |
0.0130 USDT |
37,227,783.5902 ONE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2023-06-26 |
0.0128 USDT |
45,724,410.9871 ONE |
0.0130 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-06-25 |
0.0132 USDT |
33,686,448.2059 ONE |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-06-24 |
0.0127 USDT |
37,610,104.0813 ONE |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-23 |
0.0124 USDT |
36,771,977.3852 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0129 USDT |
| 2023-06-22 |
0.0125 USDT |
43,594,192.5241 ONE |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-06-21 |
0.0124 USDT |
40,159,000.5847 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2023-06-20 |
0.0110 USDT |
44,677,146.9637 ONE |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0113 USDT |
| 2023-06-19 |
0.0110 USDT |
52,172,216.8598 ONE |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-06-18 |
0.0111 USDT |
43,040,849.9917 ONE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-06-17 |
0.0112 USDT |
54,686,867.9370 ONE |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-06-16 |
0.0106 USDT |
58,933,775.9417 ONE |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0112 USDT |
| 2023-06-15 |
0.0103 USDT |
54,886,127.7019 ONE |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2023-06-14 |
0.0107 USDT |
52,037,800.6289 ONE |
0.0107 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-06-13 |
0.0110 USDT |
55,101,686.9309 ONE |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-12 |
0.0108 USDT |
54,700,292.9748 ONE |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0109 USDT |
| 2023-06-11 |
0.0106 USDT |
49,797,905.0122 ONE |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0110 USDT |
| 2023-06-10 |
0.0106 USDT |
58,406,104.2993 ONE |
0.0125 USDT |
0.0095 USDT |
0.0102 USDT |
0.0105 USDT |
| 2023-06-09 |
0.0127 USDT |
40,418,339.7311 ONE |
0.0129 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-08 |
0.0127 USDT |
43,111,405.1935 ONE |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-06-07 |
0.0130 USDT |
37,404,813.7276 ONE |
0.0134 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-06-06 |
0.0130 USDT |
34,213,283.0678 ONE |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-06-05 |
0.0136 USDT |
43,964,771.7224 ONE |
0.0145 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-06-04 |
0.0144 USDT |
34,616,421.8313 ONE |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-06-03 |
0.0144 USDT |
33,375,327.5685 ONE |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-06-02 |
0.0144 USDT |
41,823,490.5933 ONE |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2023-06-01 |
0.0142 USDT |
31,489,224.6543 ONE |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |