Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0147 USDT |
19,535,242.2579 ONE |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-08 |
0.0138 USDT |
26,852,096.0096 ONE |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0144 USDT |
| 2025-02-07 |
0.0140 USDT |
25,877,478.0500 ONE |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0143 USDT |
| 2025-02-06 |
0.0141 USDT |
24,324,561.7700 ONE |
0.0143 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-02-05 |
0.0148 USDT |
18,780,787.7345 ONE |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-02-04 |
0.0151 USDT |
30,764,030.4322 ONE |
0.0161 USDT |
0.0142 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-02-03 |
0.0138 USDT |
39,213,895.0379 ONE |
0.0154 USDT |
0.0112 USDT |
0.0130 USDT |
0.0151 USDT |
| 2025-02-02 |
0.0176 USDT |
11,738,410.4853 ONE |
0.0177 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-02-01 |
0.0198 USDT |
10,153,453.8677 ONE |
0.0199 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-01-31 |
0.0204 USDT |
9,865,381.0768 ONE |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0204 USDT |
| 2025-01-30 |
0.0194 USDT |
14,648,671.0101 ONE |
0.0183 USDT |
0.0181 USDT |
0.0184 USDT |
0.0204 USDT |
| 2025-01-29 |
0.0181 USDT |
10,621,315.3098 ONE |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-01-28 |
0.0192 USDT |
11,307,952.0400 ONE |
0.0194 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-01-27 |
0.0189 USDT |
15,506,986.0139 ONE |
0.0203 USDT |
0.0178 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-01-26 |
0.0213 USDT |
10,376,639.2310 ONE |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0215 USDT |
| 2025-01-25 |
0.0210 USDT |
9,458,276.1875 ONE |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0214 USDT |
| 2025-01-24 |
0.0218 USDT |
15,608,420.2090 ONE |
0.0218 USDT |
0.0209 USDT |
0.0213 USDT |
0.0219 USDT |
| 2025-01-23 |
0.0215 USDT |
7,186,624.6468 ONE |
0.0219 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-01-22 |
0.0229 USDT |
8,416,324.8559 ONE |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-01-21 |
0.0212 USDT |
13,669,043.0561 ONE |
0.0218 USDT |
0.0205 USDT |
0.0210 USDT |
0.0222 USDT |
| 2025-01-20 |
0.0226 USDT |
21,412,029.7146 ONE |
0.0223 USDT |
0.0209 USDT |
0.0216 USDT |
0.0225 USDT |
| 2025-01-19 |
0.0244 USDT |
13,287,456.7352 ONE |
0.0255 USDT |
0.0224 USDT |
0.0233 USDT |
0.0248 USDT |
| 2025-01-18 |
0.0263 USDT |
11,828,182.1793 ONE |
0.0289 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-01-17 |
0.0275 USDT |
14,548,155.9786 ONE |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0290 USDT |
| 2025-01-16 |
0.0260 USDT |
8,759,963.4500 ONE |
0.0268 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2025-01-15 |
0.0244 USDT |
4,538,336.2943 ONE |
0.0244 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-01-14 |
0.0232 USDT |
7,657,458.6257 ONE |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-01-13 |
0.0223 USDT |
7,888,155.1502 ONE |
0.0233 USDT |
0.0212 USDT |
0.0216 USDT |
0.0225 USDT |
| 2025-01-12 |
0.0238 USDT |
3,994,008.0718 ONE |
0.0240 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-01-11 |
0.0238 USDT |
6,235,686.6848 ONE |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-01-10 |
0.0242 USDT |
6,416,596.3580 ONE |
0.0238 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-01-09 |
0.0246 USDT |
8,876,804.7957 ONE |
0.0248 USDT |
0.0234 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-01-08 |
0.0252 USDT |
14,582,854.6483 ONE |
0.0261 USDT |
0.0233 USDT |
0.0244 USDT |
0.0241 USDT |
| 2025-01-07 |
0.0292 USDT |
7,939,716.6789 ONE |
0.0303 USDT |
0.0273 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-01-06 |
0.0307 USDT |
2,443,965.1534 ONE |
0.0310 USDT |
0.0299 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-01-05 |
0.0305 USDT |
3,794,941.3634 ONE |
0.0309 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-01-04 |
0.0314 USDT |
7,075,141.9199 ONE |
0.0322 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-01-03 |
0.0297 USDT |
6,069,825.4026 ONE |
0.0288 USDT |
0.0280 USDT |
0.0283 USDT |
0.0321 USDT |
| 2025-01-02 |
0.0288 USDT |
6,763,319.7081 ONE |
0.0278 USDT |
0.0278 USDT |
0.0283 USDT |
0.0294 USDT |
| 2025-01-01 |
0.0264 USDT |
3,880,607.2119 ONE |
0.0263 USDT |
0.0258 USDT |
0.0262 USDT |
0.0270 USDT |
| 2024-12-31 |
0.0271 USDT |
6,556,284.0364 ONE |
0.0275 USDT |
0.0264 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-12-30 |
0.0280 USDT |
12,722,048.2432 ONE |
0.0282 USDT |
0.0266 USDT |
0.0269 USDT |
0.0277 USDT |
| 2024-12-29 |
0.0294 USDT |
5,193,463.9049 ONE |
0.0301 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-12-28 |
0.0283 USDT |
3,957,485.3073 ONE |
0.0286 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-12-27 |
0.0298 USDT |
6,735,386.6483 ONE |
0.0296 USDT |
0.0283 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-12-26 |
0.0308 USDT |
7,834,419.7760 ONE |
0.0322 USDT |
0.0292 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-12-25 |
0.0322 USDT |
3,124,362.4851 ONE |
0.0324 USDT |
0.0318 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-12-24 |
0.0304 USDT |
7,812,026.0107 ONE |
0.0304 USDT |
0.0289 USDT |
0.0294 USDT |
0.0329 USDT |
| 2024-12-23 |
0.0266 USDT |
6,047,828.6353 ONE |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0275 USDT |
| 2024-12-22 |
0.0252 USDT |
9,962,277.7070 ONE |
0.0252 USDT |
0.0242 USDT |
0.0249 USDT |
0.0253 USDT |