Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0146 USDT |
34,548,264.9973 ONE |
0.0152 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-05-30 |
0.0155 USDT |
33,485,533.2513 ONE |
0.0156 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-05-29 |
0.0157 USDT |
30,252,411.1865 ONE |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-28 |
0.0156 USDT |
30,863,150.3752 ONE |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-05-27 |
0.0155 USDT |
33,819,521.5424 ONE |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-26 |
0.0153 USDT |
37,653,590.3223 ONE |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-05-25 |
0.0152 USDT |
34,616,952.0152 ONE |
0.0154 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-05-24 |
0.0156 USDT |
37,841,051.8308 ONE |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-05-23 |
0.0160 USDT |
26,611,392.0947 ONE |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-05-22 |
0.0159 USDT |
10,410,053.9569 ONE |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-05-21 |
0.0164 USDT |
6,829,565.8787 ONE |
0.0167 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-05-20 |
0.0167 USDT |
8,484,281.2422 ONE |
0.0169 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-05-19 |
0.0168 USDT |
12,013,331.0158 ONE |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-05-18 |
0.0167 USDT |
12,962,070.6463 ONE |
0.0169 USDT |
0.0163 USDT |
0.0164 USDT |
0.0167 USDT |
| 2023-05-17 |
0.0166 USDT |
12,934,718.9462 ONE |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0169 USDT |
| 2023-05-16 |
0.0164 USDT |
14,872,112.7350 ONE |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-05-15 |
0.0165 USDT |
13,663,994.5731 ONE |
0.0163 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2023-05-14 |
0.0161 USDT |
13,407,615.5348 ONE |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-05-13 |
0.0159 USDT |
15,186,207.4366 ONE |
0.0161 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-05-12 |
0.0155 USDT |
19,835,865.7305 ONE |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0158 USDT |
| 2023-05-11 |
0.0158 USDT |
20,386,698.8249 ONE |
0.0164 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-05-10 |
0.0161 USDT |
24,130,585.4162 ONE |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0164 USDT |
| 2023-05-09 |
0.0159 USDT |
20,641,278.4228 ONE |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-05-08 |
0.0162 USDT |
26,476,908.9577 ONE |
0.0170 USDT |
0.0152 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-05-07 |
0.0175 USDT |
15,898,857.5402 ONE |
0.0179 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-05-06 |
0.0185 USDT |
19,580,572.9082 ONE |
0.0193 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-05-05 |
0.0192 USDT |
13,064,780.6758 ONE |
0.0191 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-05-04 |
0.0193 USDT |
15,669,639.9502 ONE |
0.0197 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-03 |
0.0188 USDT |
16,397,384.9967 ONE |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0193 USDT |
| 2023-05-02 |
0.0188 USDT |
21,348,647.9447 ONE |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0191 USDT |
| 2023-05-01 |
0.0190 USDT |
23,407,902.4682 ONE |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2023-04-30 |
0.0199 USDT |
22,248,394.9137 ONE |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-04-29 |
0.0202 USDT |
20,448,157.7569 ONE |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-04-28 |
0.0203 USDT |
17,691,832.1601 ONE |
0.0208 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-27 |
0.0206 USDT |
23,627,566.6614 ONE |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-04-26 |
0.0210 USDT |
14,915,659.1995 ONE |
0.0210 USDT |
0.0204 USDT |
0.0207 USDT |
0.0213 USDT |
| 2023-04-25 |
0.0199 USDT |
22,400,206.8642 ONE |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0209 USDT |
| 2023-04-24 |
0.0200 USDT |
19,065,437.9533 ONE |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0202 USDT |
| 2023-04-23 |
0.0203 USDT |
18,979,607.4906 ONE |
0.0206 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-04-22 |
0.0202 USDT |
24,871,666.8249 ONE |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2023-04-21 |
0.0211 USDT |
18,174,366.7496 ONE |
0.0217 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-04-20 |
0.0229 USDT |
15,261,403.8071 ONE |
0.0228 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-04-19 |
0.0239 USDT |
22,051,137.6794 ONE |
0.0251 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-04-18 |
0.0245 USDT |
18,803,940.0547 ONE |
0.0239 USDT |
0.0232 USDT |
0.0237 USDT |
0.0249 USDT |
| 2023-04-17 |
0.0242 USDT |
27,561,921.1050 ONE |
0.0245 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-04-16 |
0.0233 USDT |
17,787,850.5197 ONE |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0246 USDT |
| 2023-04-15 |
0.0227 USDT |
13,729,206.9413 ONE |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-04-14 |
0.0229 USDT |
18,292,550.1959 ONE |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-04-13 |
0.0222 USDT |
16,296,831.9168 ONE |
0.0221 USDT |
0.0217 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-04-12 |
0.0217 USDT |
26,072,285.0633 ONE |
0.0220 USDT |
0.0211 USDT |
0.0213 USDT |
0.0221 USDT |