Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0267 USDT |
23,685,263.7059 ONE |
0.0274 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-02-20 |
0.0273 USDT |
24,237,417.7712 ONE |
0.0267 USDT |
0.0253 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-02-19 |
0.0261 USDT |
24,860,384.8343 ONE |
0.0260 USDT |
0.0254 USDT |
0.0257 USDT |
0.0264 USDT |
| 2023-02-18 |
0.0263 USDT |
24,227,496.4630 ONE |
0.0264 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-02-17 |
0.0259 USDT |
22,815,594.5709 ONE |
0.0251 USDT |
0.0251 USDT |
0.0256 USDT |
0.0264 USDT |
| 2023-02-16 |
0.0272 USDT |
24,177,330.7467 ONE |
0.0272 USDT |
0.0261 USDT |
0.0266 USDT |
0.0264 USDT |
| 2023-02-15 |
0.0247 USDT |
26,158,667.3313 ONE |
0.0242 USDT |
0.0238 USDT |
0.0240 USDT |
0.0267 USDT |
| 2023-02-14 |
0.0234 USDT |
27,123,620.2353 ONE |
0.0234 USDT |
0.0226 USDT |
0.0228 USDT |
0.0242 USDT |
| 2023-02-13 |
0.0236 USDT |
23,627,265.6538 ONE |
0.0248 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-02-12 |
0.0250 USDT |
25,599,188.3441 ONE |
0.0247 USDT |
0.0243 USDT |
0.0245 USDT |
0.0249 USDT |
| 2023-02-11 |
0.0240 USDT |
23,587,168.1055 ONE |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-02-10 |
0.0238 USDT |
28,984,846.0140 ONE |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0238 USDT |
| 2023-02-09 |
0.0268 USDT |
29,432,954.3103 ONE |
0.0271 USDT |
0.0244 USDT |
0.0257 USDT |
0.0248 USDT |
| 2023-02-08 |
0.0273 USDT |
32,341,825.6245 ONE |
0.0282 USDT |
0.0256 USDT |
0.0266 USDT |
0.0273 USDT |
| 2023-02-07 |
0.0262 USDT |
38,907,523.5422 ONE |
0.0252 USDT |
0.0249 USDT |
0.0252 USDT |
0.0279 USDT |
| 2023-02-06 |
0.0265 USDT |
28,030,372.5610 ONE |
0.0266 USDT |
0.0258 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-02-05 |
0.0276 USDT |
25,689,732.9339 ONE |
0.0280 USDT |
0.0260 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-02-04 |
0.0280 USDT |
25,888,907.4281 ONE |
0.0278 USDT |
0.0273 USDT |
0.0277 USDT |
0.0279 USDT |
| 2023-02-03 |
0.0257 USDT |
24,885,495.6457 ONE |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0287 USDT |
| 2023-02-02 |
0.0248 USDT |
27,798,349.2291 ONE |
0.0237 USDT |
0.0236 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-02-01 |
0.0219 USDT |
27,779,341.6730 ONE |
0.0226 USDT |
0.0206 USDT |
0.0209 USDT |
0.0238 USDT |
| 2023-01-31 |
0.0213 USDT |
31,424,270.4312 ONE |
0.0219 USDT |
0.0206 USDT |
0.0207 USDT |
0.0230 USDT |
| 2023-01-30 |
0.0225 USDT |
17,397,937.1369 ONE |
0.0230 USDT |
0.0214 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-01-29 |
0.0212 USDT |
21,023,287.1581 ONE |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0226 USDT |
| 2023-01-28 |
0.0208 USDT |
27,347,981.5766 ONE |
0.0212 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-01-27 |
0.0195 USDT |
27,992,755.0787 ONE |
0.0195 USDT |
0.0188 USDT |
0.0193 USDT |
0.0205 USDT |
| 2023-01-26 |
0.0199 USDT |
25,803,798.7618 ONE |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-01-25 |
0.0189 USDT |
27,449,523.6621 ONE |
0.0189 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-01-24 |
0.0197 USDT |
29,365,348.3868 ONE |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-01-23 |
0.0184 USDT |
30,700,611.7078 ONE |
0.0177 USDT |
0.0165 USDT |
0.0180 USDT |
0.0191 USDT |
| 2023-01-22 |
0.0178 USDT |
31,687,458.5051 ONE |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-01-21 |
0.0177 USDT |
31,339,652.8505 ONE |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-01-20 |
0.0159 USDT |
34,410,012.0870 ONE |
0.0161 USDT |
0.0156 USDT |
0.0157 USDT |
0.0171 USDT |
| 2023-01-19 |
0.0159 USDT |
34,791,030.0167 ONE |
0.0161 USDT |
0.0154 USDT |
0.0157 USDT |
0.0160 USDT |
| 2023-01-18 |
0.0169 USDT |
36,966,853.6017 ONE |
0.0171 USDT |
0.0157 USDT |
0.0163 USDT |
0.0162 USDT |
| 2023-01-17 |
0.0176 USDT |
32,272,689.0601 ONE |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-01-16 |
0.0179 USDT |
35,573,292.5111 ONE |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0179 USDT |
| 2023-01-15 |
0.0169 USDT |
31,401,869.5549 ONE |
0.0177 USDT |
0.0164 USDT |
0.0166 USDT |
0.0174 USDT |
| 2023-01-14 |
0.0168 USDT |
39,906,551.3551 ONE |
0.0149 USDT |
0.0149 USDT |
0.0159 USDT |
0.0174 USDT |
| 2023-01-13 |
0.0138 USDT |
46,757,364.6522 ONE |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0146 USDT |
| 2023-01-12 |
0.0136 USDT |
47,966,075.1231 ONE |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-01-11 |
0.0122 USDT |
46,747,619.1754 ONE |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0125 USDT |
| 2023-01-10 |
0.0123 USDT |
47,221,827.8987 ONE |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-01-09 |
0.0121 USDT |
49,898,578.6381 ONE |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-01-08 |
0.0109 USDT |
51,279,050.8950 ONE |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0115 USDT |
| 2023-01-07 |
0.0108 USDT |
52,200,349.5724 ONE |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-01-06 |
0.0104 USDT |
54,842,076.0974 ONE |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-01-05 |
0.0105 USDT |
46,654,907.9358 ONE |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-04 |
0.0105 USDT |
53,967,988.2891 ONE |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-01-03 |
0.0102 USDT |
49,747,265.1945 ONE |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |