Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0121 USDT |
323,778,564.9540 ONE |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0125 USDT |
| 2025-06-01 |
0.0119 USDT |
62,010,166.5368 ONE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-05-31 |
0.0117 USDT |
250,979,438.2921 ONE |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-05-30 |
0.0127 USDT |
408,905,766.7769 ONE |
0.0130 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-29 |
0.0142 USDT |
406,947,527.8900 ONE |
0.0141 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-28 |
0.0141 USDT |
413,496,268.4423 ONE |
0.0143 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-05-27 |
0.0143 USDT |
448,965,836.8000 ONE |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-05-26 |
0.0142 USDT |
329,926,448.2700 ONE |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-25 |
0.0136 USDT |
287,646,558.2733 ONE |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0140 USDT |
| 2025-05-24 |
0.0142 USDT |
293,671,857.7576 ONE |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-05-23 |
0.0152 USDT |
500,203,690.5081 ONE |
0.0158 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-05-22 |
0.0154 USDT |
472,463,431.1668 ONE |
0.0147 USDT |
0.0146 USDT |
0.0150 USDT |
0.0156 USDT |
| 2025-05-21 |
0.0145 USDT |
215,131,877.0072 ONE |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-05-20 |
0.0140 USDT |
267,380,509.3990 ONE |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-05-19 |
0.0136 USDT |
578,148,998.4170 ONE |
0.0145 USDT |
0.0130 USDT |
0.0133 USDT |
0.0139 USDT |
| 2025-05-18 |
0.0140 USDT |
399,672,140.2040 ONE |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0140 USDT |
| 2025-05-17 |
0.0138 USDT |
417,907,701.9057 ONE |
0.0143 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-16 |
0.0149 USDT |
282,120,507.8190 ONE |
0.0148 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-05-15 |
0.0150 USDT |
380,923,936.6160 ONE |
0.0156 USDT |
0.0145 USDT |
0.0148 USDT |
0.0152 USDT |
| 2025-05-14 |
0.0163 USDT |
330,761,021.1977 ONE |
0.0165 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-05-13 |
0.0155 USDT |
263,553,048.4425 ONE |
0.0159 USDT |
0.0150 USDT |
0.0154 USDT |
0.0160 USDT |
| 2025-05-12 |
0.0163 USDT |
609,826,276.1163 ONE |
0.0162 USDT |
0.0152 USDT |
0.0157 USDT |
0.0159 USDT |
| 2025-05-11 |
0.0160 USDT |
462,593,434.0197 ONE |
0.0164 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-05-10 |
0.0152 USDT |
331,083,373.6003 ONE |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-05-09 |
0.0144 USDT |
411,554,994.0985 ONE |
0.0140 USDT |
0.0139 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-05-08 |
0.0127 USDT |
295,069,286.3397 ONE |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2025-05-07 |
0.0119 USDT |
280,238,161.1925 ONE |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-06 |
0.0122 USDT |
19,279,507.1994 ONE |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-05-05 |
0.0121 USDT |
67,891,353.5005 ONE |
0.0120 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-04 |
0.0124 USDT |
44,747,667.5560 ONE |
0.0127 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-05-03 |
0.0129 USDT |
90,785,393.8379 ONE |
0.0137 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-05-02 |
0.0135 USDT |
69,888,547.8135 ONE |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-01 |
0.0135 USDT |
31,224,205.1299 ONE |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-04-30 |
0.0135 USDT |
42,721,098.2487 ONE |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-04-29 |
0.0144 USDT |
157,992,534.4530 ONE |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-04-28 |
0.0132 USDT |
290,690,718.7607 ONE |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0132 USDT |
| 2025-04-27 |
0.0131 USDT |
190,748,119.4191 ONE |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-04-26 |
0.0136 USDT |
209,747,476.0063 ONE |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-04-25 |
0.0137 USDT |
283,685,494.3386 ONE |
0.0136 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-04-24 |
0.0133 USDT |
330,421,679.2063 ONE |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0134 USDT |
| 2025-04-23 |
0.0132 USDT |
484,360,100.4028 ONE |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-04-22 |
0.0116 USDT |
138,199,414.7693 ONE |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-21 |
0.0115 USDT |
360,615,128.9982 ONE |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-20 |
0.0112 USDT |
244,851,984.7599 ONE |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-04-19 |
0.0111 USDT |
160,793,346.9020 ONE |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2025-04-18 |
0.0109 USDT |
399,258,408.7927 ONE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-04-17 |
0.0104 USDT |
214,669,580.4411 ONE |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0107 USDT |
| 2025-04-16 |
0.0102 USDT |
248,063,813.9036 ONE |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-04-15 |
0.0106 USDT |
231,536,168.9924 ONE |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-04-14 |
0.0108 USDT |
303,402,208.7635 ONE |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |