Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0107 USDT |
240,326,966.2900 ONE |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-03-30 |
0.0109 USDT |
132,529,685.5364 ONE |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-03-29 |
0.0113 USDT |
123,116,752.5000 ONE |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-03-28 |
0.0125 USDT |
91,854,479.7500 ONE |
0.0128 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-03-27 |
0.0132 USDT |
123,368,331.8200 ONE |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-03-26 |
0.0129 USDT |
119,997,091.7100 ONE |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2025-03-25 |
0.0127 USDT |
162,608,146.3782 ONE |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-03-24 |
0.0122 USDT |
521,280,399.5848 ONE |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0127 USDT |
| 2025-03-23 |
0.0119 USDT |
228,247,391.6975 ONE |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-03-22 |
0.0117 USDT |
55,001,103.9100 ONE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-03-21 |
0.0116 USDT |
91,071,310.4140 ONE |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-03-20 |
0.0120 USDT |
92,311,473.9164 ONE |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-03-19 |
0.0117 USDT |
110,546,909.7300 ONE |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-03-18 |
0.0113 USDT |
130,644,681.9924 ONE |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-03-17 |
0.0113 USDT |
323,185,988.1100 ONE |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-03-16 |
0.0112 USDT |
162,079,835.3300 ONE |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-03-15 |
0.0113 USDT |
231,045,356.0027 ONE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-03-14 |
0.0110 USDT |
289,845,696.6200 ONE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-03-13 |
0.0110 USDT |
212,011,628.5448 ONE |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-03-12 |
0.0110 USDT |
297,186,094.5575 ONE |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0112 USDT |
| 2025-03-11 |
0.0105 USDT |
607,417,698.4141 ONE |
0.0106 USDT |
0.0096 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-03-10 |
0.0116 USDT |
419,514,852.6030 ONE |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-09 |
0.0123 USDT |
108,406,861.7900 ONE |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-03-08 |
0.0128 USDT |
181,098,968.4340 ONE |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-03-07 |
0.0133 USDT |
337,133,493.4779 ONE |
0.0133 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-03-06 |
0.0137 USDT |
246,483,263.8284 ONE |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-03-05 |
0.0131 USDT |
206,458,526.8900 ONE |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-03-04 |
0.0130 USDT |
186,429,765.3983 ONE |
0.0135 USDT |
0.0124 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-03-03 |
0.0153 USDT |
333,947,770.1900 ONE |
0.0161 USDT |
0.0147 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-03-02 |
0.0152 USDT |
433,572,651.7900 ONE |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0161 USDT |
| 2025-03-01 |
0.0142 USDT |
19,612,465.8844 ONE |
0.0146 USDT |
0.0136 USDT |
0.0139 USDT |
0.0140 USDT |
| 2025-02-28 |
0.0136 USDT |
18,296,137.2900 ONE |
0.0145 USDT |
0.0130 USDT |
0.0134 USDT |
0.0139 USDT |
| 2025-02-27 |
0.0147 USDT |
12,239,741.1600 ONE |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-02-26 |
0.0144 USDT |
28,665,863.1100 ONE |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0147 USDT |
| 2025-02-25 |
0.0137 USDT |
28,601,698.5515 ONE |
0.0138 USDT |
0.0130 USDT |
0.0136 USDT |
0.0140 USDT |
| 2025-02-24 |
0.0153 USDT |
13,558,163.7100 ONE |
0.0163 USDT |
0.0143 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-02-23 |
0.0166 USDT |
14,206,042.5700 ONE |
0.0167 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-02-22 |
0.0163 USDT |
20,737,333.6500 ONE |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2025-02-21 |
0.0165 USDT |
12,978,691.8000 ONE |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0171 USDT |
| 2025-02-20 |
0.0155 USDT |
16,837,392.0801 ONE |
0.0148 USDT |
0.0148 USDT |
0.0151 USDT |
0.0160 USDT |
| 2025-02-19 |
0.0147 USDT |
23,628,079.4557 ONE |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-02-18 |
0.0149 USDT |
28,799,844.1903 ONE |
0.0154 USDT |
0.0140 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-02-17 |
0.0154 USDT |
20,365,302.7375 ONE |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-02-16 |
0.0154 USDT |
13,789,601.2500 ONE |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-02-15 |
0.0156 USDT |
17,831,662.1080 ONE |
0.0160 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-02-14 |
0.0160 USDT |
26,122,041.0740 ONE |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2025-02-13 |
0.0163 USDT |
28,358,248.9576 ONE |
0.0167 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-02-12 |
0.0157 USDT |
27,404,161.0403 ONE |
0.0155 USDT |
0.0148 USDT |
0.0153 USDT |
0.0167 USDT |
| 2025-02-11 |
0.0162 USDT |
17,789,712.2462 ONE |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-02-10 |
0.0148 USDT |
18,919,892.4500 ONE |
0.0145 USDT |
0.0140 USDT |
0.0143 USDT |
0.0152 USDT |