Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0090 USDT |
25,855,858.1500 ONE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-10-11 |
0.0089 USDT |
21,790,438.8231 ONE |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-10-10 |
0.0090 USDT |
22,513,454.6295 ONE |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-09 |
0.0092 USDT |
17,003,611.4699 ONE |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-10-08 |
0.0094 USDT |
8,653,652.6751 ONE |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-07 |
0.0095 USDT |
29,667,359.5000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-06 |
0.0094 USDT |
50,509,914.0508 ONE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-10-05 |
0.0094 USDT |
28,670,035.8693 ONE |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-10-04 |
0.0093 USDT |
50,949,422.0000 ONE |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2023-10-03 |
0.0096 USDT |
62,896,843.5060 ONE |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-10-02 |
0.0098 USDT |
24,314,775.4900 ONE |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-10-01 |
0.0100 USDT |
236,441.0000 ONE |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-09-30 |
0.0098 USDT |
365,581.2321 ONE |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-09-29 |
0.0097 USDT |
554,216.3174 ONE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-28 |
0.0096 USDT |
290,964.2322 ONE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-09-27 |
0.0095 USDT |
258,790.7100 ONE |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-09-26 |
0.0095 USDT |
102,538.2000 ONE |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-25 |
0.0095 USDT |
562,512.2807 ONE |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2023-09-24 |
0.0096 USDT |
235,040.2678 ONE |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-23 |
0.0096 USDT |
394,834.2334 ONE |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-22 |
0.0098 USDT |
306,745.1361 ONE |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-21 |
0.0100 USDT |
305,719.7000 ONE |
0.0102 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-09-20 |
0.0100 USDT |
119,110.4100 ONE |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-19 |
0.0099 USDT |
362,486.8017 ONE |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-09-18 |
0.0097 USDT |
505,118.1286 ONE |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2023-09-17 |
0.0099 USDT |
390,155.9616 ONE |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-09-16 |
0.0100 USDT |
424,630.9800 ONE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-09-15 |
0.0096 USDT |
601,777.9417 ONE |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
| 2023-09-14 |
0.0095 USDT |
253,746.0900 ONE |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-13 |
0.0094 USDT |
641,399.2694 ONE |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0096 USDT |
| 2023-09-12 |
0.0094 USDT |
802,209.8899 ONE |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-09-11 |
0.0092 USDT |
665,089.8772 ONE |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-10 |
0.0094 USDT |
1,179,363.8300 ONE |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-09 |
0.0099 USDT |
455,939.3357 ONE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-09-08 |
0.0097 USDT |
384,815.5080 ONE |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-09-07 |
0.0094 USDT |
468,705.7481 ONE |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-09-06 |
0.0095 USDT |
771,627.2313 ONE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-05 |
0.0094 USDT |
990,315.0398 ONE |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
| 2023-09-04 |
0.0094 USDT |
426,241.2400 ONE |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-09-03 |
0.0094 USDT |
720,724.6155 ONE |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-02 |
0.0094 USDT |
486,999.6676 ONE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-09-01 |
0.0095 USDT |
1,018,863.2479 ONE |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-08-31 |
0.0102 USDT |
995,195.3418 ONE |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-30 |
0.0105 USDT |
820,842.2692 ONE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-29 |
0.0103 USDT |
1,234,597.5886 ONE |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
| 2023-08-28 |
0.0101 USDT |
230,272.0067 ONE |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-27 |
0.0101 USDT |
509,419.3349 ONE |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-26 |
0.0101 USDT |
458,067.6700 ONE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-25 |
0.0099 USDT |
447,753.3200 ONE |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-24 |
0.0102 USDT |
253,312.1500 ONE |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |