Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0128 USDT |
435,726,999.8700 ONE |
0.0134 USDT |
0.0124 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-07-21 |
0.0134 USDT |
417,025,989.3235 ONE |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-07-20 |
0.0131 USDT |
405,193,406.1067 ONE |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0134 USDT |
| 2025-07-19 |
0.0121 USDT |
273,149,133.5647 ONE |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-07-18 |
0.0129 USDT |
460,877,777.2085 ONE |
0.0122 USDT |
0.0114 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-07-17 |
0.0121 USDT |
381,423,812.0722 ONE |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-16 |
0.0122 USDT |
278,091,427.2605 ONE |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-07-15 |
0.0117 USDT |
208,124,002.9502 ONE |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-07-14 |
0.0122 USDT |
215,180,359.6047 ONE |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-13 |
0.0120 USDT |
122,482,627.4901 ONE |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-07-12 |
0.0118 USDT |
66,827,917.9634 ONE |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-07-11 |
0.0119 USDT |
253,320,333.9532 ONE |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-07-10 |
0.0106 USDT |
200,058,551.4468 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-07-09 |
0.0100 USDT |
313,385,588.0116 ONE |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0105 USDT |
| 2025-07-08 |
0.0094 USDT |
122,270,559.4900 ONE |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-07-07 |
0.0094 USDT |
122,808,405.5500 ONE |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-06 |
0.0093 USDT |
21,862,567.5667 ONE |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-07-05 |
0.0096 USDT |
50,713,349.3323 ONE |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-07-04 |
0.0099 USDT |
145,712,462.8714 ONE |
0.0105 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-07-03 |
0.0104 USDT |
148,539,404.4744 ONE |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-07-02 |
0.0099 USDT |
176,511,227.3625 ONE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0104 USDT |
| 2025-07-01 |
0.0096 USDT |
185,973,455.2361 ONE |
0.0099 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-06-30 |
0.0101 USDT |
201,158,615.6500 ONE |
0.0105 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-29 |
0.0099 USDT |
78,628,189.4900 ONE |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-28 |
0.0096 USDT |
38,434,642.0300 ONE |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-06-27 |
0.0095 USDT |
76,017,822.8100 ONE |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-26 |
0.0097 USDT |
107,520,543.6600 ONE |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-25 |
0.0100 USDT |
72,319,152.0400 ONE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-24 |
0.0101 USDT |
227,649,576.0900 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-06-23 |
0.0091 USDT |
331,231,718.5212 ONE |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0099 USDT |
| 2025-06-22 |
0.0086 USDT |
290,829,478.5765 ONE |
0.0088 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-21 |
0.0096 USDT |
41,483,301.0700 ONE |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-06-20 |
0.0097 USDT |
60,401,269.4400 ONE |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-06-19 |
0.0100 USDT |
117,999,016.8100 ONE |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-06-18 |
0.0100 USDT |
135,907,654.9800 ONE |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-06-17 |
0.0108 USDT |
124,457,602.4672 ONE |
0.0109 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-16 |
0.0108 USDT |
120,340,298.0559 ONE |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0111 USDT |
| 2025-06-15 |
0.0105 USDT |
75,234,700.1800 ONE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-06-14 |
0.0105 USDT |
91,889,986.9500 ONE |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-06-13 |
0.0103 USDT |
251,143,026.1700 ONE |
0.0109 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-06-12 |
0.0117 USDT |
266,649,786.6203 ONE |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-06-11 |
0.0125 USDT |
371,502,494.2787 ONE |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-06-10 |
0.0124 USDT |
192,042,973.8400 ONE |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-06-09 |
0.0117 USDT |
252,785,697.1800 ONE |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-06-08 |
0.0116 USDT |
142,812,495.5200 ONE |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-06-07 |
0.0117 USDT |
203,718,774.4295 ONE |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0116 USDT |
| 2025-06-06 |
0.0111 USDT |
104,315,952.1400 ONE |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-06-05 |
0.0118 USDT |
272,079,520.0951 ONE |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-04 |
0.0122 USDT |
250,201,377.0042 ONE |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-06-03 |
0.0125 USDT |
400,349,641.1380 ONE |
0.0125 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |