Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0108 USDT |
230,825,928.0281 ONE |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2025-09-09 |
0.0107 USDT |
459,594,869.8200 ONE |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-09-08 |
0.0102 USDT |
289,489,913.9700 ONE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-09-07 |
0.0100 USDT |
120,216,539.6900 ONE |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-06 |
0.0100 USDT |
168,531,717.2400 ONE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-09-05 |
0.0101 USDT |
280,975,661.1176 ONE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-09-04 |
0.0101 USDT |
255,133,958.1872 ONE |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-09-03 |
0.0102 USDT |
189,645,591.9513 ONE |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-09-02 |
0.0102 USDT |
357,615,361.3223 ONE |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-09-01 |
0.0102 USDT |
187,956,166.4000 ONE |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-08-31 |
0.0109 USDT |
205,772,628.7100 ONE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-30 |
0.0104 USDT |
99,831,576.6762 ONE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-29 |
0.0106 USDT |
226,166,068.3712 ONE |
0.0109 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-28 |
0.0107 USDT |
275,254,149.3212 ONE |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-08-27 |
0.0106 USDT |
69,319,664.2300 ONE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-08-26 |
0.0103 USDT |
350,610,584.9981 ONE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-08-25 |
0.0111 USDT |
393,725,048.0929 ONE |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-08-24 |
0.0110 USDT |
316,907,635.5260 ONE |
0.0115 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-08-23 |
0.0116 USDT |
415,581,971.3791 ONE |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-08-22 |
0.0111 USDT |
481,862,405.2700 ONE |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0118 USDT |
| 2025-08-21 |
0.0110 USDT |
210,896,554.9444 ONE |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-08-20 |
0.0105 USDT |
181,441,989.4500 ONE |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-08-19 |
0.0106 USDT |
373,894,699.7100 ONE |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-18 |
0.0108 USDT |
437,141,601.7515 ONE |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-17 |
0.0114 USDT |
332,886,575.1900 ONE |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-08-16 |
0.0108 USDT |
48,496,212.1900 ONE |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-08-15 |
0.0110 USDT |
93,267,597.9000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-14 |
0.0119 USDT |
288,410,907.0769 ONE |
0.0122 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-08-13 |
0.0117 USDT |
484,001,313.3007 ONE |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-08-12 |
0.0108 USDT |
361,663,750.1900 ONE |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0113 USDT |
| 2025-08-11 |
0.0112 USDT |
418,574,534.1714 ONE |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-10 |
0.0114 USDT |
248,136,400.1823 ONE |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-08-09 |
0.0113 USDT |
116,825,454.8200 ONE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-08-08 |
0.0110 USDT |
438,200,094.7900 ONE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-07 |
0.0106 USDT |
304,024,700.0814 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-08-06 |
0.0102 USDT |
224,674,674.5300 ONE |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-08-05 |
0.0105 USDT |
272,898,995.5200 ONE |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-08-04 |
0.0105 USDT |
196,902,028.8700 ONE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-08-03 |
0.0103 USDT |
237,429,256.4600 ONE |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-08-02 |
0.0099 USDT |
207,181,125.7900 ONE |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-01 |
0.0101 USDT |
405,252,495.0100 ONE |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-07-31 |
0.0109 USDT |
217,541,921.4694 ONE |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-07-30 |
0.0108 USDT |
217,096,985.1800 ONE |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-07-29 |
0.0111 USDT |
308,694,311.7102 ONE |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-07-28 |
0.0117 USDT |
407,008,565.1829 ONE |
0.0123 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-27 |
0.0120 USDT |
245,242,016.6004 ONE |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-07-26 |
0.0117 USDT |
150,314,992.9745 ONE |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-07-25 |
0.0112 USDT |
440,773,463.5205 ONE |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-07-24 |
0.0113 USDT |
521,904,281.0225 ONE |
0.0116 USDT |
0.0106 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-07-23 |
0.0124 USDT |
563,996,620.9767 ONE |
0.0133 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |