Crypto exchange Huobi

Market Harmony (ONE) / Tether (USDT)

Identifier on Huobi: oneusdt
Date Price Volume Open Low High Close
2023-10-30 0.0120 USDT 2,034,326.2828 ONE 0.0120 USDT 0.0118 USDT 0.0119 USDT 0.0119 USDT
2023-10-29 0.0115 USDT 1,502,912.1662 ONE 0.0112 USDT 0.0110 USDT 0.0111 USDT 0.0118 USDT
2023-10-28 0.0112 USDT 1,551,379.0047 ONE 0.0109 USDT 0.0109 USDT 0.0110 USDT 0.0112 USDT
2023-10-27 0.0111 USDT 1,506,815.5700 ONE 0.0112 USDT 0.0108 USDT 0.0109 USDT 0.0109 USDT
2023-10-26 0.0111 USDT 2,703,624.6088 ONE 0.0110 USDT 0.0106 USDT 0.0109 USDT 0.0112 USDT
2023-10-25 0.0110 USDT 1,595,446.1440 ONE 0.0111 USDT 0.0107 USDT 0.0109 USDT 0.0110 USDT
2023-10-24 0.0108 USDT 1,805,099.4834 ONE 0.0103 USDT 0.0103 USDT 0.0104 USDT 0.0110 USDT
2023-10-23 0.0098 USDT 1,822,769.0981 ONE 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0100 USDT
2023-10-22 0.0094 USDT 1,124,884.3900 ONE 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2023-10-21 0.0094 USDT 1,310,250.0200 ONE 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0095 USDT
2023-10-20 0.0091 USDT 37,140,656.6733 ONE 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0092 USDT
2023-10-19 0.0088 USDT 31,884,686.6725 ONE 0.0088 USDT 0.0086 USDT 0.0087 USDT 0.0088 USDT
2023-10-18 0.0089 USDT 1,110,815.6026 ONE 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2023-10-17 0.0091 USDT 1,117,587.6440 ONE 0.0093 USDT 0.0089 USDT 0.0089 USDT 0.0090 USDT
2023-10-16 0.0094 USDT 362,784.3600 ONE 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0093 USDT
2023-10-15 0.0092 USDT 305,736.9100 ONE 0.0092 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2023-10-14 0.0092 USDT 204,291.0428 ONE 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2023-10-13 0.0092 USDT 9,111,495.2500 ONE 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2023-10-12 0.0090 USDT 25,855,858.1500 ONE 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2023-10-11 0.0089 USDT 21,790,438.8231 ONE 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0090 USDT
2023-10-10 0.0090 USDT 22,513,454.6295 ONE 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2023-10-09 0.0092 USDT 17,003,611.4699 ONE 0.0094 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2023-10-08 0.0094 USDT 8,653,652.6751 ONE 0.0094 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2023-10-07 0.0095 USDT 29,667,359.5000 ONE 0.0095 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-10-06 0.0094 USDT 50,509,914.0508 ONE 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0095 USDT
2023-10-05 0.0094 USDT 28,670,035.8693 ONE 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-10-04 0.0093 USDT 50,949,422.0000 ONE 0.0094 USDT 0.0091 USDT 0.0092 USDT 0.0095 USDT
2023-10-03 0.0096 USDT 62,896,843.5060 ONE 0.0098 USDT 0.0094 USDT 0.0095 USDT 0.0094 USDT
2023-10-02 0.0098 USDT 24,314,775.4900 ONE 0.0102 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2023-10-01 0.0100 USDT 236,441.0000 ONE 0.0097 USDT 0.0097 USDT 0.0097 USDT 0.0099 USDT
2023-09-30 0.0098 USDT 365,581.2321 ONE 0.0098 USDT 0.0097 USDT 0.0097 USDT 0.0098 USDT
2023-09-29 0.0097 USDT 554,216.3174 ONE 0.0097 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2023-09-28 0.0096 USDT 290,964.2322 ONE 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0097 USDT
2023-09-27 0.0095 USDT 258,790.7100 ONE 0.0095 USDT 0.0094 USDT 0.0094 USDT 0.0095 USDT
2023-09-26 0.0095 USDT 102,538.2000 ONE 0.0095 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-09-25 0.0095 USDT 562,512.2807 ONE 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0096 USDT
2023-09-24 0.0096 USDT 235,040.2678 ONE 0.0096 USDT 0.0095 USDT 0.0095 USDT 0.0096 USDT
2023-09-23 0.0096 USDT 394,834.2334 ONE 0.0098 USDT 0.0095 USDT 0.0095 USDT 0.0096 USDT
2023-09-22 0.0098 USDT 306,745.1361 ONE 0.0098 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-09-21 0.0100 USDT 305,719.7000 ONE 0.0102 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2023-09-20 0.0100 USDT 119,110.4100 ONE 0.0100 USDT 0.0099 USDT 0.0099 USDT 0.0100 USDT
2023-09-19 0.0099 USDT 362,486.8017 ONE 0.0096 USDT 0.0096 USDT 0.0097 USDT 0.0101 USDT
2023-09-18 0.0097 USDT 505,118.1286 ONE 0.0096 USDT 0.0094 USDT 0.0095 USDT 0.0099 USDT
2023-09-17 0.0099 USDT 390,155.9616 ONE 0.0101 USDT 0.0097 USDT 0.0097 USDT 0.0097 USDT
2023-09-16 0.0100 USDT 424,630.9800 ONE 0.0099 USDT 0.0099 USDT 0.0099 USDT 0.0100 USDT
2023-09-15 0.0096 USDT 601,777.9417 ONE 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0098 USDT
2023-09-14 0.0095 USDT 253,746.0900 ONE 0.0094 USDT 0.0093 USDT 0.0093 USDT 0.0095 USDT
2023-09-13 0.0094 USDT 641,399.2694 ONE 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0096 USDT
2023-09-12 0.0094 USDT 802,209.8899 ONE 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0093 USDT
2023-09-11 0.0092 USDT 665,089.8772 ONE 0.0094 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT