Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0058 USDT |
451,194,325.9761 ONE |
0.0062 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-29 |
0.0062 USDT |
386,051,753.5792 ONE |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-10-28 |
0.0065 USDT |
177,169,653.0133 ONE |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-27 |
0.0068 USDT |
22,355,410.5100 ONE |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-26 |
0.0067 USDT |
17,071,749.5200 ONE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-10-25 |
0.0067 USDT |
196,716,403.4304 ONE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-10-24 |
0.0065 USDT |
257,754,353.3680 ONE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-10-23 |
0.0063 USDT |
228,211,593.1199 ONE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-10-22 |
0.0064 USDT |
157,859,409.0400 ONE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-10-21 |
0.0066 USDT |
129,418,513.3500 ONE |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-20 |
0.0068 USDT |
129,070,813.8500 ONE |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-19 |
0.0068 USDT |
229,036,764.3956 ONE |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-10-18 |
0.0067 USDT |
149,347,944.3993 ONE |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-17 |
0.0066 USDT |
284,785,124.6661 ONE |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-16 |
0.0071 USDT |
133,283,135.8700 ONE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-10-15 |
0.0073 USDT |
238,068,694.3795 ONE |
0.0075 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-14 |
0.0073 USDT |
257,496,898.9400 ONE |
0.0078 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-10-13 |
0.0074 USDT |
593,023,591.3455 ONE |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0078 USDT |
| 2025-10-12 |
0.0066 USDT |
256,494,676.8600 ONE |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0072 USDT |
| 2025-10-11 |
0.0061 USDT |
836,573,318.8013 ONE |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-10-10 |
0.0093 USDT |
157,225,338.0700 ONE |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-09 |
0.0091 USDT |
380,388,267.6672 ONE |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-10-08 |
0.0096 USDT |
458,521,355.6104 ONE |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-10-07 |
0.0098 USDT |
511,695,452.4307 ONE |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-10-06 |
0.0103 USDT |
335,476,355.6887 ONE |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-05 |
0.0103 USDT |
220,777,458.2396 ONE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-10-04 |
0.0102 USDT |
193,739,572.4175 ONE |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-03 |
0.0101 USDT |
214,050,702.4400 ONE |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-10-02 |
0.0100 USDT |
270,705,330.2504 ONE |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-10-01 |
0.0094 USDT |
355,940,523.3000 ONE |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2025-09-30 |
0.0091 USDT |
113,928,473.3900 ONE |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-29 |
0.0092 USDT |
223,052,514.9900 ONE |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-28 |
0.0090 USDT |
175,285,374.1200 ONE |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-09-27 |
0.0092 USDT |
136,466,405.6926 ONE |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-09-26 |
0.0091 USDT |
341,366,901.5800 ONE |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-09-25 |
0.0090 USDT |
339,718,841.1294 ONE |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-09-24 |
0.0095 USDT |
199,287,197.6092 ONE |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-09-23 |
0.0094 USDT |
227,907,798.9858 ONE |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2025-09-22 |
0.0096 USDT |
354,655,448.6000 ONE |
0.0103 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-09-21 |
0.0104 USDT |
185,979,705.1900 ONE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-09-20 |
0.0104 USDT |
134,426,524.6900 ONE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-19 |
0.0107 USDT |
291,932,915.1673 ONE |
0.0112 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-18 |
0.0111 USDT |
374,573,720.8826 ONE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-09-17 |
0.0105 USDT |
239,760,958.5421 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-09-16 |
0.0104 USDT |
187,634,796.3200 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-09-15 |
0.0106 USDT |
298,683,981.8142 ONE |
0.0109 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-09-14 |
0.0112 USDT |
269,411,973.3732 ONE |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-09-13 |
0.0113 USDT |
393,007,358.7107 ONE |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0115 USDT |
| 2025-09-12 |
0.0108 USDT |
231,559,984.9913 ONE |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2025-09-11 |
0.0109 USDT |
225,712,560.7300 ONE |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |