Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0160 USDT |
29,579,897.5903 ONE |
0.0161 USDT |
0.0157 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-01-16 |
0.0160 USDT |
23,682,976.1238 ONE |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-01-15 |
0.0159 USDT |
25,392,078.7534 ONE |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-01-14 |
0.0162 USDT |
21,832,941.6540 ONE |
0.0163 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-01-13 |
0.0162 USDT |
33,487,181.1699 ONE |
0.0161 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2024-01-12 |
0.0174 USDT |
27,091,895.4005 ONE |
0.0174 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-01-11 |
0.0174 USDT |
39,181,580.8149 ONE |
0.0173 USDT |
0.0166 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-01-10 |
0.0157 USDT |
41,038,263.8319 ONE |
0.0156 USDT |
0.0151 USDT |
0.0154 USDT |
0.0173 USDT |
| 2024-01-09 |
0.0159 USDT |
13,177,206.2000 ONE |
0.0169 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-01-08 |
0.0152 USDT |
14,274,189.9920 ONE |
0.0156 USDT |
0.0144 USDT |
0.0148 USDT |
0.0166 USDT |
| 2024-01-07 |
0.0168 USDT |
33,811,191.9230 ONE |
0.0168 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-01-06 |
0.0169 USDT |
48,106,037.8340 ONE |
0.0177 USDT |
0.0161 USDT |
0.0166 USDT |
0.0171 USDT |
| 2024-01-05 |
0.0179 USDT |
53,286,033.9448 ONE |
0.0190 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-04 |
0.0187 USDT |
46,497,300.9191 ONE |
0.0177 USDT |
0.0174 USDT |
0.0174 USDT |
0.0190 USDT |
| 2024-01-03 |
0.0176 USDT |
2,132,057.7336 ONE |
0.0201 USDT |
0.0153 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-01-02 |
0.0204 USDT |
792,673.2315 ONE |
0.0204 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-01-01 |
0.0189 USDT |
237,064.4244 ONE |
0.0187 USDT |
0.0184 USDT |
0.0185 USDT |
0.0198 USDT |
| 2023-12-31 |
0.0192 USDT |
79,876.3118 ONE |
0.0192 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-12-30 |
0.0188 USDT |
255,186.6946 ONE |
0.0191 USDT |
0.0184 USDT |
0.0185 USDT |
0.0191 USDT |
| 2023-12-29 |
0.0193 USDT |
7,996,976.2988 ONE |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-12-28 |
0.0204 USDT |
18,024,270.4837 ONE |
0.0204 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-12-27 |
0.0205 USDT |
17,406,707.1238 ONE |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2023-12-26 |
0.0212 USDT |
16,026,119.3639 ONE |
0.0216 USDT |
0.0200 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-12-25 |
0.0201 USDT |
17,735,082.3795 ONE |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0219 USDT |
| 2023-12-24 |
0.0185 USDT |
23,182,406.1168 ONE |
0.0186 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-12-23 |
0.0171 USDT |
17,201,066.7623 ONE |
0.0174 USDT |
0.0166 USDT |
0.0169 USDT |
0.0177 USDT |
| 2023-12-22 |
0.0164 USDT |
20,938,129.9838 ONE |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0167 USDT |
| 2023-12-21 |
0.0156 USDT |
19,214,470.9876 ONE |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0158 USDT |
| 2023-12-20 |
0.0148 USDT |
23,387,000.5171 ONE |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0153 USDT |
| 2023-12-19 |
0.0149 USDT |
19,471,196.7292 ONE |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2023-12-18 |
0.0142 USDT |
28,877,494.3806 ONE |
0.0149 USDT |
0.0135 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-12-17 |
0.0154 USDT |
25,423,854.6005 ONE |
0.0155 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2023-12-16 |
0.0151 USDT |
24,826,274.2220 ONE |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0156 USDT |
| 2023-12-15 |
0.0152 USDT |
24,112,058.7314 ONE |
0.0155 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-12-14 |
0.0152 USDT |
24,689,407.4008 ONE |
0.0153 USDT |
0.0144 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-12-13 |
0.0148 USDT |
28,514,491.7334 ONE |
0.0153 USDT |
0.0142 USDT |
0.0145 USDT |
0.0153 USDT |
| 2023-12-12 |
0.0156 USDT |
23,365,700.6024 ONE |
0.0157 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-12-11 |
0.0162 USDT |
22,754,565.0251 ONE |
0.0172 USDT |
0.0150 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-12-10 |
0.0168 USDT |
27,471,494.2756 ONE |
0.0166 USDT |
0.0162 USDT |
0.0165 USDT |
0.0172 USDT |
| 2023-12-09 |
0.0170 USDT |
19,799,158.1181 ONE |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0170 USDT |
| 2023-12-08 |
0.0154 USDT |
17,331,924.0770 ONE |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
| 2023-12-07 |
0.0150 USDT |
275,780.7141 ONE |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-12-06 |
0.0146 USDT |
275,593.2277 ONE |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-12-05 |
0.0145 USDT |
345,238.8761 ONE |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-12-04 |
0.0139 USDT |
996,189.7861 ONE |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-12-03 |
0.0137 USDT |
203,445.9032 ONE |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-12-02 |
0.0135 USDT |
696,053.1500 ONE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-12-01 |
0.0135 USDT |
294,823.6523 ONE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-11-30 |
0.0133 USDT |
69,262.7427 ONE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-29 |
0.0134 USDT |
767,186.5304 ONE |
0.0132 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |