Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0103 USDT |
350,610,584.9981 ONE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2025-08-25 |
0.0111 USDT |
393,725,048.0929 ONE |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-08-24 |
0.0110 USDT |
316,907,635.5260 ONE |
0.0115 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-08-23 |
0.0116 USDT |
415,581,971.3791 ONE |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-08-22 |
0.0111 USDT |
481,862,405.2700 ONE |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0118 USDT |
| 2025-08-21 |
0.0110 USDT |
210,896,554.9444 ONE |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-08-20 |
0.0105 USDT |
181,441,989.4500 ONE |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-08-19 |
0.0106 USDT |
373,894,699.7100 ONE |
0.0107 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-18 |
0.0108 USDT |
437,141,601.7515 ONE |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-17 |
0.0114 USDT |
332,886,575.1900 ONE |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-08-16 |
0.0108 USDT |
48,496,212.1900 ONE |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-08-15 |
0.0110 USDT |
93,267,597.9000 ONE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-14 |
0.0119 USDT |
288,410,907.0769 ONE |
0.0122 USDT |
0.0108 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-08-13 |
0.0117 USDT |
484,001,313.3007 ONE |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0120 USDT |
| 2025-08-12 |
0.0108 USDT |
361,663,750.1900 ONE |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0113 USDT |
| 2025-08-11 |
0.0112 USDT |
418,574,534.1714 ONE |
0.0114 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-10 |
0.0114 USDT |
248,136,400.1823 ONE |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-08-09 |
0.0113 USDT |
116,825,454.8200 ONE |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-08-08 |
0.0110 USDT |
438,200,094.7900 ONE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-08-07 |
0.0106 USDT |
304,024,700.0814 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
| 2025-08-06 |
0.0102 USDT |
224,674,674.5300 ONE |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-08-05 |
0.0105 USDT |
272,898,995.5200 ONE |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-08-04 |
0.0105 USDT |
196,902,028.8700 ONE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0107 USDT |
| 2025-08-03 |
0.0103 USDT |
237,429,256.4600 ONE |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-08-02 |
0.0099 USDT |
207,181,125.7900 ONE |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-08-01 |
0.0101 USDT |
405,252,495.0100 ONE |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-07-31 |
0.0109 USDT |
217,541,921.4694 ONE |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-07-30 |
0.0108 USDT |
217,096,985.1800 ONE |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-07-29 |
0.0111 USDT |
308,694,311.7102 ONE |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-07-28 |
0.0117 USDT |
407,008,565.1829 ONE |
0.0123 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-07-27 |
0.0120 USDT |
245,242,016.6004 ONE |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2025-07-26 |
0.0117 USDT |
150,314,992.9745 ONE |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-07-25 |
0.0112 USDT |
440,773,463.5205 ONE |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-07-24 |
0.0113 USDT |
521,904,281.0225 ONE |
0.0116 USDT |
0.0106 USDT |
0.0111 USDT |
0.0113 USDT |
| 2025-07-23 |
0.0124 USDT |
563,996,620.9767 ONE |
0.0133 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-07-22 |
0.0128 USDT |
435,726,999.8700 ONE |
0.0134 USDT |
0.0124 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-07-21 |
0.0134 USDT |
417,025,989.3235 ONE |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-07-20 |
0.0131 USDT |
405,193,406.1067 ONE |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0134 USDT |
| 2025-07-19 |
0.0121 USDT |
273,149,133.5647 ONE |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-07-18 |
0.0129 USDT |
460,877,777.2085 ONE |
0.0122 USDT |
0.0114 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-07-17 |
0.0121 USDT |
381,423,812.0722 ONE |
0.0123 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-16 |
0.0122 USDT |
278,091,427.2605 ONE |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0125 USDT |
| 2025-07-15 |
0.0117 USDT |
208,124,002.9502 ONE |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0121 USDT |
| 2025-07-14 |
0.0122 USDT |
215,180,359.6047 ONE |
0.0119 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-13 |
0.0120 USDT |
122,482,627.4901 ONE |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-07-12 |
0.0118 USDT |
66,827,917.9634 ONE |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-07-11 |
0.0119 USDT |
253,320,333.9532 ONE |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0122 USDT |
| 2025-07-10 |
0.0106 USDT |
200,058,551.4468 ONE |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-07-09 |
0.0100 USDT |
313,385,588.0116 ONE |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0105 USDT |
| 2025-07-08 |
0.0094 USDT |
122,270,559.4900 ONE |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0096 USDT |