Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0181 USDT |
42,634,629.0499 ONE |
0.0177 USDT |
0.0177 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-10-26 |
0.0178 USDT |
22,240,144.2678 ONE |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
0.0177 USDT |
| 2022-10-25 |
0.0169 USDT |
24,657,730.5780 ONE |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0177 USDT |
| 2022-10-24 |
0.0167 USDT |
12,863,770.7657 ONE |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2022-10-23 |
0.0166 USDT |
28,861,143.5210 ONE |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0169 USDT |
| 2022-10-22 |
0.0165 USDT |
23,425,021.1528 ONE |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-10-21 |
0.0164 USDT |
28,625,304.1988 ONE |
0.0166 USDT |
0.0158 USDT |
0.0163 USDT |
0.0166 USDT |
| 2022-10-20 |
0.0169 USDT |
14,421,552.8580 ONE |
0.0171 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-19 |
0.0178 USDT |
30,040,159.0649 ONE |
0.0181 USDT |
0.0170 USDT |
0.0176 USDT |
0.0171 USDT |
| 2022-10-18 |
0.0182 USDT |
20,615,031.3773 ONE |
0.0185 USDT |
0.0177 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-10-17 |
0.0183 USDT |
19,721,963.5572 ONE |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2022-10-16 |
0.0180 USDT |
11,280,110.5204 ONE |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-10-15 |
0.0178 USDT |
17,689,607.9890 ONE |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-10-14 |
0.0183 USDT |
20,957,173.0031 ONE |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-10-13 |
0.0172 USDT |
34,868,447.5015 ONE |
0.0180 USDT |
0.0163 USDT |
0.0169 USDT |
0.0181 USDT |
| 2022-10-12 |
0.0181 USDT |
17,095,388.5322 ONE |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-11 |
0.0183 USDT |
20,188,915.9934 ONE |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-10-10 |
0.0192 USDT |
22,595,579.6914 ONE |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2022-10-09 |
0.0191 USDT |
16,523,477.1681 ONE |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-10-08 |
0.0192 USDT |
17,293,512.9929 ONE |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-07 |
0.0192 USDT |
20,889,650.8010 ONE |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2022-10-06 |
0.0197 USDT |
20,248,215.7606 ONE |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-05 |
0.0196 USDT |
23,286,603.8809 ONE |
0.0200 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2022-10-04 |
0.0199 USDT |
19,535,137.6691 ONE |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0200 USDT |
| 2022-10-03 |
0.0194 USDT |
20,291,987.3603 ONE |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0198 USDT |
| 2022-10-02 |
0.0196 USDT |
18,836,042.8715 ONE |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2022-10-01 |
0.0199 USDT |
19,787,295.0799 ONE |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-09-30 |
0.0199 USDT |
28,442,820.0954 ONE |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-09-29 |
0.0196 USDT |
14,559,409.4517 ONE |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0201 USDT |
| 2022-09-28 |
0.0193 USDT |
8,809,057.1307 ONE |
0.0196 USDT |
0.0189 USDT |
0.0192 USDT |
0.0198 USDT |
| 2022-09-27 |
0.0207 USDT |
18,649,945.7648 ONE |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-09-26 |
0.0187 USDT |
7,735,302.2759 ONE |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0190 USDT |
| 2022-09-25 |
0.0190 USDT |
6,318,131.1030 ONE |
0.0193 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-09-24 |
0.0195 USDT |
3,835,076.9182 ONE |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-09-23 |
0.0193 USDT |
17,532,311.3790 ONE |
0.0197 USDT |
0.0181 USDT |
0.0191 USDT |
0.0195 USDT |
| 2022-09-22 |
0.0192 USDT |
8,291,544.3591 ONE |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0195 USDT |
| 2022-09-21 |
0.0190 USDT |
22,721,501.9835 ONE |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2022-09-20 |
0.0190 USDT |
13,034,536.4132 ONE |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-09-19 |
0.0188 USDT |
13,453,844.7354 ONE |
0.0188 USDT |
0.0183 USDT |
0.0186 USDT |
0.0193 USDT |
| 2022-09-18 |
0.0206 USDT |
8,664,749.5037 ONE |
0.0211 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-09-17 |
0.0206 USDT |
4,786,506.8805 ONE |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0209 USDT |
| 2022-09-16 |
0.0201 USDT |
6,671,459.5140 ONE |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-09-15 |
0.0204 USDT |
19,461,677.9799 ONE |
0.0210 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-09-14 |
0.0207 USDT |
10,557,295.9228 ONE |
0.0209 USDT |
0.0202 USDT |
0.0207 USDT |
0.0210 USDT |
| 2022-09-13 |
0.0222 USDT |
20,021,220.1581 ONE |
0.0230 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-09-12 |
0.0226 USDT |
18,409,606.3405 ONE |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0229 USDT |
| 2022-09-11 |
0.0218 USDT |
4,096,210.7122 ONE |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-09-10 |
0.0218 USDT |
7,808,768.2862 ONE |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-09-09 |
0.0215 USDT |
11,944,381.1404 ONE |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
0.0218 USDT |
| 2022-09-08 |
0.0200 USDT |
8,938,052.8479 ONE |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |