Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0203 USDT |
5,095,231.0331 ONE |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-09-02 |
0.0208 USDT |
6,262,355.9481 ONE |
0.0209 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-09-01 |
0.0207 USDT |
10,501,663.5206 ONE |
0.0213 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-08-31 |
0.0215 USDT |
11,789,690.7660 ONE |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
0.0212 USDT |
| 2022-08-30 |
0.0207 USDT |
8,993,900.2175 ONE |
0.0209 USDT |
0.0197 USDT |
0.0199 USDT |
0.0207 USDT |
| 2022-08-29 |
0.0198 USDT |
12,601,968.7161 ONE |
0.0191 USDT |
0.0188 USDT |
0.0192 USDT |
0.0208 USDT |
| 2022-08-28 |
0.0200 USDT |
10,481,090.5674 ONE |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-08-27 |
0.0201 USDT |
10,959,375.0758 ONE |
0.0199 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2022-08-26 |
0.0212 USDT |
21,973,918.0122 ONE |
0.0222 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-25 |
0.0224 USDT |
11,567,102.5913 ONE |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-08-24 |
0.0221 USDT |
13,772,136.3821 ONE |
0.0224 USDT |
0.0216 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-08-23 |
0.0220 USDT |
12,613,937.3150 ONE |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0222 USDT |
| 2022-08-22 |
0.0214 USDT |
23,037,603.5659 ONE |
0.0228 USDT |
0.0209 USDT |
0.0212 USDT |
0.0214 USDT |
| 2022-08-21 |
0.0224 USDT |
9,672,591.6755 ONE |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0227 USDT |
| 2022-08-20 |
0.0224 USDT |
16,455,879.4062 ONE |
0.0224 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2022-08-19 |
0.0234 USDT |
24,871,827.4298 ONE |
0.0250 USDT |
0.0225 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-08-18 |
0.0274 USDT |
9,519,160.0660 ONE |
0.0274 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-08-17 |
0.0286 USDT |
14,198,103.6218 ONE |
0.0296 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-08-16 |
0.0299 USDT |
12,349,612.5496 ONE |
0.0293 USDT |
0.0286 USDT |
0.0294 USDT |
0.0300 USDT |
| 2022-08-15 |
0.0300 USDT |
11,712,035.1732 ONE |
0.0305 USDT |
0.0286 USDT |
0.0292 USDT |
0.0294 USDT |
| 2022-08-14 |
0.0304 USDT |
14,908,158.7246 ONE |
0.0317 USDT |
0.0292 USDT |
0.0299 USDT |
0.0303 USDT |
| 2022-08-13 |
0.0316 USDT |
16,378,450.5416 ONE |
0.0334 USDT |
0.0305 USDT |
0.0310 USDT |
0.0316 USDT |
| 2022-08-12 |
0.0288 USDT |
15,323,478.4501 ONE |
0.0269 USDT |
0.0262 USDT |
0.0269 USDT |
0.0311 USDT |
| 2022-08-11 |
0.0274 USDT |
12,515,628.8261 ONE |
0.0279 USDT |
0.0268 USDT |
0.0272 USDT |
0.0275 USDT |
| 2022-08-10 |
0.0259 USDT |
18,997,556.0373 ONE |
0.0261 USDT |
0.0242 USDT |
0.0246 USDT |
0.0275 USDT |
| 2022-08-09 |
0.0257 USDT |
20,428,689.4957 ONE |
0.0262 USDT |
0.0244 USDT |
0.0253 USDT |
0.0263 USDT |
| 2022-08-08 |
0.0257 USDT |
14,926,533.8450 ONE |
0.0243 USDT |
0.0242 USDT |
0.0248 USDT |
0.0259 USDT |
| 2022-08-07 |
0.0241 USDT |
13,504,555.2423 ONE |
0.0238 USDT |
0.0233 USDT |
0.0237 USDT |
0.0243 USDT |
| 2022-08-06 |
0.0244 USDT |
13,182,321.6123 ONE |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-08-05 |
0.0234 USDT |
14,678,198.8170 ONE |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0239 USDT |
| 2022-08-04 |
0.0225 USDT |
11,488,792.8387 ONE |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-08-03 |
0.0222 USDT |
12,397,328.1224 ONE |
0.0219 USDT |
0.0211 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-08-02 |
0.0223 USDT |
26,983,656.8539 ONE |
0.0235 USDT |
0.0214 USDT |
0.0219 USDT |
0.0224 USDT |
| 2022-08-01 |
0.0232 USDT |
16,645,696.2116 ONE |
0.0227 USDT |
0.0223 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-07-31 |
0.0240 USDT |
34,752,915.4068 ONE |
0.0239 USDT |
0.0229 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-07-30 |
0.0237 USDT |
21,945,811.3158 ONE |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0242 USDT |
| 2022-07-29 |
0.0226 USDT |
29,524,011.3535 ONE |
0.0225 USDT |
0.0217 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-07-28 |
0.0216 USDT |
16,988,798.7809 ONE |
0.0219 USDT |
0.0206 USDT |
0.0210 USDT |
0.0228 USDT |
| 2022-07-27 |
0.0201 USDT |
22,469,449.4397 ONE |
0.0204 USDT |
0.0188 USDT |
0.0194 USDT |
0.0215 USDT |
| 2022-07-26 |
0.0202 USDT |
25,223,766.6827 ONE |
0.0207 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-07-25 |
0.0223 USDT |
21,337,117.2277 ONE |
0.0230 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-07-24 |
0.0235 USDT |
20,606,387.7279 ONE |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2022-07-23 |
0.0235 USDT |
22,499,447.6012 ONE |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2022-07-22 |
0.0252 USDT |
36,748,907.6339 ONE |
0.0254 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-07-21 |
0.0245 USDT |
33,653,619.2889 ONE |
0.0244 USDT |
0.0233 USDT |
0.0238 USDT |
0.0256 USDT |
| 2022-07-20 |
0.0262 USDT |
48,438,065.8503 ONE |
0.0260 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-07-19 |
0.0250 USDT |
68,984,529.1560 ONE |
0.0231 USDT |
0.0224 USDT |
0.0229 USDT |
0.0262 USDT |
| 2022-07-18 |
0.0224 USDT |
39,652,753.4144 ONE |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0222 USDT |
| 2022-07-17 |
0.0217 USDT |
22,427,971.2728 ONE |
0.0217 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-07-16 |
0.0212 USDT |
22,430,016.6928 ONE |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0217 USDT |