Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.6779 USDT |
1,594,222.0152 |
0.6726 USDT |
0.6651 USDT |
0.6709 USDT |
0.6677 USDT |
| 2025-06-22 |
0.6906 USDT |
1,141,933.8560 |
0.6939 USDT |
0.6728 USDT |
0.6861 USDT |
0.6756 USDT |
| 2025-06-21 |
0.7346 USDT |
762,428.7268 |
0.7364 USDT |
0.7210 USDT |
0.7276 USDT |
0.7237 USDT |
| 2025-06-20 |
0.7563 USDT |
1,961,242.4801 |
0.7691 USDT |
0.7220 USDT |
0.7424 USDT |
0.7455 USDT |
| 2025-06-19 |
0.7753 USDT |
1,912,488.4505 |
0.7766 USDT |
0.7580 USDT |
0.7674 USDT |
0.7644 USDT |
| 2025-06-18 |
0.7500 USDT |
180,439.9148 |
0.7439 USDT |
0.7427 USDT |
0.7521 USDT |
0.7486 USDT |
| 2025-06-17 |
0.7812 USDT |
429,395.8811 |
0.7917 USDT |
0.7679 USDT |
0.7919 USDT |
0.7899 USDT |
| 2025-06-16 |
0.7968 USDT |
222,398.0675 |
0.7926 USDT |
0.7860 USDT |
0.7935 USDT |
0.8063 USDT |
| 2025-06-15 |
0.7879 USDT |
146,913.2807 |
0.7859 USDT |
0.7843 USDT |
0.7895 USDT |
0.7910 USDT |
| 2025-06-14 |
0.7930 USDT |
324,110.4257 |
0.7977 USDT |
0.7867 USDT |
0.7922 USDT |
0.7922 USDT |
| 2025-06-13 |
0.7823 USDT |
2,376,514.6556 |
0.7792 USDT |
0.7689 USDT |
0.7793 USDT |
0.7974 USDT |
| 2025-06-12 |
0.8458 USDT |
2,852,224.8877 |
0.8667 USDT |
0.8065 USDT |
0.8171 USDT |
0.8155 USDT |
| 2025-06-11 |
0.8938 USDT |
4,251,694.4416 |
0.8995 USDT |
0.8575 USDT |
0.8679 USDT |
0.8594 USDT |
| 2025-06-10 |
0.8773 USDT |
433,263.1791 |
0.8747 USDT |
0.8701 USDT |
0.8778 USDT |
0.8728 USDT |
| 2025-06-09 |
0.8312 USDT |
83,588.7796 |
0.8319 USDT |
0.8284 USDT |
0.8340 USDT |
0.8311 USDT |
| 2025-06-08 |
0.8318 USDT |
381,155.3346 |
0.8358 USDT |
0.8276 USDT |
0.8331 USDT |
0.8315 USDT |
| 2025-06-07 |
0.8238 USDT |
900,188.5721 |
0.8055 USDT |
0.8020 USDT |
0.8135 USDT |
0.8362 USDT |
| 2025-06-06 |
0.7997 USDT |
2,688,370.2214 |
0.7752 USDT |
0.7681 USDT |
0.7825 USDT |
0.8015 USDT |
| 2025-06-05 |
0.8295 USDT |
413,276.5883 |
0.8314 USDT |
0.8201 USDT |
0.8263 USDT |
0.8204 USDT |
| 2025-06-04 |
0.8540 USDT |
884,873.1230 |
0.8500 USDT |
0.8436 USDT |
0.8519 USDT |
0.8543 USDT |
| 2025-06-03 |
0.8547 USDT |
1,800,803.3043 |
0.8507 USDT |
0.8432 USDT |
0.8513 USDT |
0.8581 USDT |
| 2025-06-02 |
0.8314 USDT |
1,342,631.9988 |
0.8449 USDT |
0.8185 USDT |
0.8246 USDT |
0.8331 USDT |
| 2025-06-01 |
0.8260 USDT |
1,494,795.1807 |
0.8316 USDT |
0.8077 USDT |
0.8171 USDT |
0.8274 USDT |
| 2025-05-31 |
0.8110 USDT |
2,962,291.0176 |
0.8181 USDT |
0.7837 USDT |
0.7969 USDT |
0.8365 USDT |
| 2025-05-30 |
0.8756 USDT |
1,006,933.2020 |
0.8998 USDT |
0.8430 USDT |
0.8758 USDT |
0.8761 USDT |
| 2025-05-29 |
0.9416 USDT |
887,588.6741 |
0.9333 USDT |
0.9234 USDT |
0.9365 USDT |
0.9356 USDT |
| 2025-05-28 |
0.9448 USDT |
851,239.2377 |
0.9484 USDT |
0.9365 USDT |
0.9462 USDT |
0.9444 USDT |
| 2025-05-27 |
0.9360 USDT |
1,207,869.4915 |
0.9397 USDT |
0.9154 USDT |
0.9314 USDT |
0.9472 USDT |
| 2025-05-26 |
0.9587 USDT |
1,317,820.5298 |
0.9502 USDT |
0.9414 USDT |
0.9533 USDT |
0.9530 USDT |
| 2025-05-25 |
0.9333 USDT |
798,547.4842 |
0.9400 USDT |
0.9206 USDT |
0.9296 USDT |
0.9218 USDT |
| 2025-05-24 |
0.9465 USDT |
1,294,383.1587 |
0.9337 USDT |
0.9272 USDT |
0.9438 USDT |
0.9549 USDT |
| 2025-05-23 |
1.0210 USDT |
2,808,381.1312 |
1.0195 USDT |
0.9402 USDT |
0.9787 USDT |
0.9675 USDT |
| 2025-05-22 |
1.0018 USDT |
3,773,318.4543 |
0.9764 USDT |
0.9758 USDT |
0.9910 USDT |
1.0157 USDT |
| 2025-05-21 |
0.9556 USDT |
4,004,397.1850 |
0.9440 USDT |
0.9308 USDT |
0.9401 USDT |
0.9582 USDT |
| 2025-05-20 |
0.9423 USDT |
1,344,583.2483 |
0.9273 USDT |
0.9224 USDT |
0.9401 USDT |
0.9386 USDT |
| 2025-05-19 |
0.9121 USDT |
4,798,270.3546 |
0.9598 USDT |
0.8842 USDT |
0.8974 USDT |
0.9234 USDT |
| 2025-05-18 |
0.9300 USDT |
1,200,400.7596 |
0.9152 USDT |
0.9145 USDT |
0.9239 USDT |
0.9368 USDT |
| 2025-05-17 |
0.9213 USDT |
1,799,176.0766 |
0.9375 USDT |
0.9041 USDT |
0.9206 USDT |
0.9257 USDT |
| 2025-05-16 |
0.9845 USDT |
1,999,699.8135 |
0.9685 USDT |
0.9631 USDT |
0.9802 USDT |
0.9792 USDT |
| 2025-05-15 |
1.0092 USDT |
1,145,079.0700 |
1.0087 USDT |
0.9938 USDT |
1.0034 USDT |
1.0016 USDT |
| 2025-05-14 |
1.0359 USDT |
1,219,692.8480 |
1.0443 USDT |
1.0204 USDT |
1.0343 USDT |
1.0449 USDT |
| 2025-05-13 |
0.9992 USDT |
1,821,639.5459 |
1.0297 USDT |
0.9719 USDT |
0.9917 USDT |
1.0116 USDT |
| 2025-05-12 |
1.0626 USDT |
3,619,877.6734 |
1.0391 USDT |
1.0214 USDT |
1.0445 USDT |
1.0362 USDT |
| 2025-05-11 |
1.0460 USDT |
3,331,489.5619 |
1.1012 USDT |
1.0067 USDT |
1.0199 USDT |
1.0184 USDT |
| 2025-05-10 |
1.0319 USDT |
3,847,880.1667 |
1.0049 USDT |
0.9927 USDT |
1.0103 USDT |
1.0655 USDT |
| 2025-05-09 |
1.0110 USDT |
5,705,956.6346 |
0.9753 USDT |
0.9638 USDT |
0.9789 USDT |
1.0066 USDT |
| 2025-05-08 |
0.9320 USDT |
4,374,680.9933 |
0.8721 USDT |
0.8713 USDT |
0.8850 USDT |
0.9690 USDT |
| 2025-05-07 |
0.8706 USDT |
1,085,854.8338 |
0.8671 USDT |
0.8576 USDT |
0.8630 USDT |
0.8607 USDT |
| 2025-05-06 |
0.8503 USDT |
769,864.5067 |
0.8686 USDT |
0.8289 USDT |
0.8425 USDT |
0.8494 USDT |
| 2025-05-05 |
0.8695 USDT |
1,113,001.7357 |
0.8585 USDT |
0.8516 USDT |
0.8671 USDT |
0.8729 USDT |