Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.8716 USDT |
35,785.3077 |
0.8701 USDT |
0.8611 USDT |
0.8636 USDT |
0.8712 USDT |
| 2025-03-14 |
0.8321 USDT |
32,744.1588 |
0.8290 USDT |
0.8213 USDT |
0.8377 USDT |
0.8375 USDT |
| 2025-03-13 |
0.8548 USDT |
47,298.7148 |
0.8766 USDT |
0.8390 USDT |
0.8488 USDT |
0.8689 USDT |
| 2025-03-12 |
0.8440 USDT |
110,868.5528 |
0.8277 USDT |
0.8158 USDT |
0.8283 USDT |
0.8676 USDT |
| 2025-03-11 |
0.7839 USDT |
470,082.8221 |
0.7867 USDT |
0.7303 USDT |
0.7795 USDT |
0.7893 USDT |
| 2025-03-10 |
0.8672 USDT |
426,452.4361 |
0.8511 USDT |
0.8250 USDT |
0.8639 USDT |
0.8720 USDT |
| 2025-03-09 |
0.9036 USDT |
238,357.0743 |
0.9481 USDT |
0.8463 USDT |
0.8508 USDT |
0.8508 USDT |
| 2025-03-08 |
0.9700 USDT |
37,651.1560 |
0.9737 USDT |
0.9550 USDT |
0.9709 USDT |
0.9635 USDT |
| 2025-03-07 |
1.0282 USDT |
639,782.8272 |
1.0713 USDT |
0.9783 USDT |
1.0213 USDT |
1.0175 USDT |
| 2025-03-06 |
1.1660 USDT |
145,298.3548 |
1.1176 USDT |
1.1176 USDT |
1.1582 USDT |
1.1950 USDT |
| 2025-03-05 |
0.9567 USDT |
21,989.2527 |
0.9567 USDT |
0.9501 USDT |
0.9590 USDT |
0.9585 USDT |
| 2025-03-04 |
0.9464 USDT |
227,948.5851 |
0.9799 USDT |
0.9078 USDT |
0.9439 USDT |
0.9426 USDT |
| 2025-03-03 |
1.1001 USDT |
377,054.2911 |
1.1946 USDT |
0.9864 USDT |
1.0463 USDT |
1.0024 USDT |
| 2025-03-02 |
1.0168 USDT |
1,035,784.6071 |
1.0242 USDT |
0.9926 USDT |
0.9969 USDT |
0.9926 USDT |
| 2025-03-01 |
1.0074 USDT |
1,621,054.1252 |
0.9908 USDT |
0.9775 USDT |
0.9958 USDT |
0.9968 USDT |
| 2025-02-28 |
0.9401 USDT |
1,920,842.5447 |
0.9726 USDT |
0.8853 USDT |
0.9047 USDT |
0.9881 USDT |
| 2025-02-27 |
0.9958 USDT |
3,091,825.5223 |
0.9770 USDT |
0.9668 USDT |
0.9912 USDT |
0.9903 USDT |
| 2025-02-26 |
0.9848 USDT |
3,361,801.2262 |
1.0040 USDT |
0.9432 USDT |
0.9781 USDT |
0.9846 USDT |
| 2025-02-25 |
0.9609 USDT |
3,979,718.2912 |
0.9836 USDT |
0.9054 USDT |
0.9480 USDT |
0.9634 USDT |
| 2025-02-24 |
1.0776 USDT |
3,620,399.8319 |
1.1327 USDT |
1.0136 USDT |
1.0366 USDT |
1.0328 USDT |
| 2025-02-23 |
1.1438 USDT |
1,769,898.2470 |
1.1590 USDT |
1.1153 USDT |
1.1298 USDT |
1.1341 USDT |
| 2025-02-22 |
1.1463 USDT |
3,369,552.8939 |
1.1280 USDT |
1.1128 USDT |
1.1341 USDT |
1.1719 USDT |
| 2025-02-21 |
1.2014 USDT |
4,710,906.2632 |
1.2427 USDT |
1.0944 USDT |
1.1227 USDT |
1.1226 USDT |
| 2025-02-20 |
1.2344 USDT |
3,969,682.3624 |
1.2130 USDT |
1.2048 USDT |
1.2295 USDT |
1.2360 USDT |
| 2025-02-19 |
1.1947 USDT |
2,604,848.6467 |
1.2022 USDT |
1.1678 USDT |
1.1827 USDT |
1.2001 USDT |
| 2025-02-18 |
1.1909 USDT |
3,718,047.2152 |
1.2344 USDT |
1.1278 USDT |
1.1479 USDT |
1.1525 USDT |
| 2025-02-17 |
1.2673 USDT |
1,937,344.1139 |
1.2735 USDT |
1.2394 USDT |
1.2646 USDT |
1.2778 USDT |
| 2025-02-16 |
1.2714 USDT |
1,668,109.6225 |
1.2765 USDT |
1.2582 USDT |
1.2696 USDT |
1.2871 USDT |
| 2025-02-15 |
1.2976 USDT |
3,765,542.6058 |
1.3269 USDT |
1.2547 USDT |
1.2634 USDT |
1.2674 USDT |
| 2025-02-14 |
1.3294 USDT |
2,712,456.9035 |
1.3312 USDT |
1.3128 USDT |
1.3219 USDT |
1.3530 USDT |
| 2025-02-13 |
1.3608 USDT |
2,554,980.4151 |
1.3969 USDT |
1.3311 USDT |
1.3466 USDT |
1.3422 USDT |
| 2025-02-12 |
1.3356 USDT |
2,916,822.5898 |
1.3311 USDT |
1.2960 USDT |
1.3267 USDT |
1.3392 USDT |
| 2025-02-11 |
1.3709 USDT |
4,094,128.7360 |
1.3310 USDT |
1.3248 USDT |
1.3449 USDT |
1.3437 USDT |
| 2025-02-10 |
1.3280 USDT |
1,871,846.5328 |
1.3264 USDT |
1.2905 USDT |
1.3114 USDT |
1.3416 USDT |
| 2025-02-09 |
1.3489 USDT |
2,181,366.4180 |
1.3461 USDT |
1.3074 USDT |
1.3311 USDT |
1.3252 USDT |
| 2025-02-08 |
1.3605 USDT |
3,753,963.4308 |
1.4027 USDT |
1.3127 USDT |
1.3360 USDT |
1.3534 USDT |
| 2025-02-07 |
1.4019 USDT |
5,044,030.9242 |
1.3554 USDT |
1.3377 USDT |
1.3789 USDT |
1.3884 USDT |
| 2025-02-06 |
1.3623 USDT |
3,095,904.2481 |
1.3106 USDT |
1.2825 USDT |
1.3304 USDT |
1.3288 USDT |
| 2025-02-05 |
1.3706 USDT |
4,052,433.3903 |
1.3535 USDT |
1.2887 USDT |
1.3296 USDT |
1.3183 USDT |
| 2025-02-04 |
1.3782 USDT |
3,532,381.8341 |
1.4075 USDT |
1.2904 USDT |
1.3244 USDT |
1.4282 USDT |
| 2025-02-03 |
1.1843 USDT |
5,479,829.1328 |
1.2563 USDT |
0.9200 USDT |
1.1070 USDT |
1.3450 USDT |
| 2025-02-02 |
1.2974 USDT |
3,566,852.3204 |
1.3422 USDT |
1.1811 USDT |
1.2386 USDT |
1.2377 USDT |
| 2025-02-01 |
1.4463 USDT |
2,371,606.9274 |
1.4867 USDT |
1.3739 USDT |
1.3944 USDT |
1.3760 USDT |
| 2025-01-31 |
1.5540 USDT |
1,283,171.7259 |
1.5652 USDT |
1.5227 USDT |
1.5385 USDT |
1.5540 USDT |
| 2025-01-30 |
1.5632 USDT |
2,580,442.6838 |
1.4664 USDT |
1.4410 USDT |
1.4784 USDT |
1.6071 USDT |
| 2025-01-29 |
1.4112 USDT |
3,141,892.9327 |
1.3325 USDT |
1.3194 USDT |
1.3576 USDT |
1.5142 USDT |
| 2025-01-28 |
1.3435 USDT |
2,669,930.8093 |
1.3364 USDT |
1.3032 USDT |
1.3198 USDT |
1.4142 USDT |
| 2025-01-27 |
1.3331 USDT |
1,040,980.0080 |
1.3691 USDT |
1.2871 USDT |
1.3107 USDT |
1.3151 USDT |
| 2025-01-26 |
1.4453 USDT |
1,901,662.4739 |
1.4347 USDT |
1.4080 USDT |
1.4202 USDT |
1.4408 USDT |
| 2025-01-25 |
1.4228 USDT |
1,819,158.7026 |
1.4039 USDT |
1.3677 USDT |
1.4114 USDT |
1.4391 USDT |