Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.8793 USDT |
26,209,685.9853 |
0.8932 USDT |
0.8623 USDT |
0.8695 USDT |
0.8838 USDT |
| 2025-09-29 |
0.8896 USDT |
21,657,219.1038 |
0.9063 USDT |
0.8726 USDT |
0.8817 USDT |
0.8860 USDT |
| 2025-09-28 |
0.8765 USDT |
9,143,672.7053 |
0.8857 USDT |
0.8657 USDT |
0.8722 USDT |
0.8805 USDT |
| 2025-09-27 |
0.8905 USDT |
7,146,779.4343 |
0.8981 USDT |
0.8821 USDT |
0.8888 USDT |
0.8886 USDT |
| 2025-09-26 |
0.8773 USDT |
15,555,942.6711 |
0.8731 USDT |
0.8595 USDT |
0.8716 USDT |
0.8795 USDT |
| 2025-09-25 |
0.9062 USDT |
10,041,229.3862 |
0.9248 USDT |
0.8941 USDT |
0.8983 USDT |
0.8982 USDT |
| 2025-09-24 |
0.9240 USDT |
5,824,546.4406 |
0.9186 USDT |
0.9021 USDT |
0.9276 USDT |
0.9318 USDT |
| 2025-09-23 |
0.9361 USDT |
5,956,440.5725 |
0.9427 USDT |
0.9187 USDT |
0.9332 USDT |
0.9413 USDT |
| 2025-09-22 |
0.9497 USDT |
12,170,840.8623 |
0.9897 USDT |
0.8927 USDT |
0.9240 USDT |
0.9222 USDT |
| 2025-09-21 |
1.0119 USDT |
6,418,101.9692 |
1.0153 USDT |
0.9992 USDT |
1.0078 USDT |
1.0103 USDT |
| 2025-09-20 |
1.0203 USDT |
4,563,839.2668 |
1.0228 USDT |
1.0120 USDT |
1.0191 USDT |
1.0149 USDT |
| 2025-09-19 |
1.0682 USDT |
7,366,435.9565 |
1.0778 USDT |
1.0521 USDT |
1.0621 USDT |
1.0591 USDT |
| 2025-09-18 |
1.0591 USDT |
7,847,629.0717 |
1.0665 USDT |
1.0428 USDT |
1.0541 USDT |
1.0499 USDT |
| 2025-09-17 |
1.0147 USDT |
4,274,693.3505 |
1.0213 USDT |
1.0033 USDT |
1.0148 USDT |
1.0255 USDT |
| 2025-09-16 |
1.0263 USDT |
2,190,431.4367 |
1.0370 USDT |
1.0082 USDT |
1.0208 USDT |
1.0363 USDT |
| 2025-09-15 |
1.0508 USDT |
4,150,138.4923 |
1.0494 USDT |
1.0196 USDT |
1.0347 USDT |
1.0329 USDT |
| 2025-09-14 |
1.0708 USDT |
3,098,065.3407 |
1.0910 USDT |
1.0545 USDT |
1.0664 USDT |
1.0668 USDT |
| 2025-09-13 |
1.0971 USDT |
2,208,265.1598 |
1.1013 USDT |
1.0880 USDT |
1.0939 USDT |
1.0933 USDT |
| 2025-09-12 |
1.1028 USDT |
6,150,294.4938 |
1.0808 USDT |
1.0794 USDT |
1.0990 USDT |
1.0890 USDT |
| 2025-09-11 |
1.0124 USDT |
5,917,742.2463 |
1.0241 USDT |
1.0053 USDT |
1.0115 USDT |
1.0223 USDT |
| 2025-09-10 |
1.0169 USDT |
18,694,222.8530 |
0.9534 USDT |
0.9533 USDT |
0.9849 USDT |
1.0231 USDT |
| 2025-09-09 |
0.9535 USDT |
9,200,096.0014 |
0.9326 USDT |
0.9236 USDT |
0.9372 USDT |
0.9710 USDT |
| 2025-09-08 |
0.9116 USDT |
1,035,753.7106 |
0.9111 USDT |
0.9049 USDT |
0.9089 USDT |
0.9129 USDT |
| 2025-09-07 |
0.9050 USDT |
1,426,102.6121 |
0.9015 USDT |
0.9001 USDT |
0.9041 USDT |
0.9053 USDT |
| 2025-09-06 |
0.9061 USDT |
2,326,635.2600 |
0.9113 USDT |
0.8978 USDT |
0.9026 USDT |
0.9047 USDT |
| 2025-09-05 |
0.9242 USDT |
4,044,709.9695 |
0.9099 USDT |
0.9052 USDT |
0.9135 USDT |
0.9108 USDT |
| 2025-09-04 |
0.9250 USDT |
4,957,724.7338 |
0.9413 USDT |
0.9065 USDT |
0.9104 USDT |
0.9091 USDT |
| 2025-09-03 |
0.9661 USDT |
6,577,273.3891 |
0.9485 USDT |
0.9414 USDT |
0.9591 USDT |
0.9617 USDT |
| 2025-09-02 |
0.9086 USDT |
3,345,884.8703 |
0.8802 USDT |
0.8762 USDT |
0.8811 USDT |
0.9080 USDT |
| 2025-09-01 |
0.8866 USDT |
3,009,883.5544 |
0.8967 USDT |
0.8689 USDT |
0.8787 USDT |
0.8780 USDT |
| 2025-08-31 |
0.9088 USDT |
1,892.9639 |
0.9083 USDT |
0.9082 USDT |
0.9096 USDT |
0.9094 USDT |
| 2025-08-30 |
0.9068 USDT |
129,616.9675 |
0.9063 USDT |
0.9036 USDT |
0.9097 USDT |
0.9054 USDT |
| 2025-08-29 |
0.9367 USDT |
991,676.4882 |
0.9456 USDT |
0.9268 USDT |
0.9360 USDT |
0.9273 USDT |
| 2025-08-28 |
0.9354 USDT |
1,645,454.5804 |
0.9272 USDT |
0.9194 USDT |
0.9330 USDT |
0.9383 USDT |
| 2025-08-27 |
0.9364 USDT |
1,696,446.0131 |
0.9412 USDT |
0.9260 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-08-26 |
0.8972 USDT |
738,549.2554 |
0.8926 USDT |
0.8854 USDT |
0.8993 USDT |
0.8987 USDT |
| 2025-08-25 |
0.9657 USDT |
590,198.3913 |
0.9722 USDT |
0.9485 USDT |
0.9710 USDT |
0.9848 USDT |
| 2025-08-24 |
0.9957 USDT |
883,840.4484 |
1.0017 USDT |
0.9812 USDT |
0.9888 USDT |
0.9826 USDT |
| 2025-08-23 |
1.0004 USDT |
1,755,980.3097 |
1.0106 USDT |
0.9768 USDT |
0.9903 USDT |
0.9987 USDT |
| 2025-08-22 |
0.9225 USDT |
797,757.6250 |
0.9170 USDT |
0.9108 USDT |
0.9221 USDT |
0.9212 USDT |
| 2025-08-21 |
0.9453 USDT |
331,682.2020 |
0.9466 USDT |
0.9388 USDT |
0.9479 USDT |
0.9392 USDT |
| 2025-08-20 |
0.9170 USDT |
581,124.5898 |
0.9105 USDT |
0.9062 USDT |
0.9196 USDT |
0.9220 USDT |
| 2025-08-19 |
0.9500 USDT |
1,257,677.8571 |
0.9607 USDT |
0.9311 USDT |
0.9433 USDT |
0.9406 USDT |
| 2025-08-18 |
0.9677 USDT |
2,339,486.1431 |
1.0080 USDT |
0.9406 USDT |
0.9532 USDT |
0.9482 USDT |
| 2025-08-17 |
1.0156 USDT |
1,368,648.6191 |
1.0012 USDT |
0.9952 USDT |
1.0019 USDT |
1.0418 USDT |
| 2025-08-16 |
0.9918 USDT |
1,975,770.0053 |
0.9907 USDT |
0.9768 USDT |
0.9856 USDT |
0.9964 USDT |
| 2025-08-15 |
1.0050 USDT |
2,967,760.1410 |
1.0021 USDT |
0.9603 USDT |
0.9746 USDT |
0.9706 USDT |
| 2025-08-14 |
1.0448 USDT |
5,093,719.3238 |
1.0772 USDT |
0.9777 USDT |
0.9971 USDT |
0.9943 USDT |
| 2025-08-13 |
1.0605 USDT |
804,390.6939 |
1.0610 USDT |
1.0458 USDT |
1.0628 USDT |
1.0704 USDT |
| 2025-08-12 |
0.9912 USDT |
637,843.0661 |
0.9846 USDT |
0.9762 USDT |
0.9903 USDT |
0.9864 USDT |