Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.8719 USDT |
440,643.0583 |
0.8752 USDT |
0.8594 USDT |
0.8673 USDT |
0.8686 USDT |
| 2025-05-03 |
0.8997 USDT |
568,219.1881 |
0.9227 USDT |
0.8835 USDT |
0.8885 USDT |
0.8940 USDT |
| 2025-05-02 |
0.9101 USDT |
811,451.1247 |
0.9141 USDT |
0.8913 USDT |
0.9056 USDT |
0.9120 USDT |
| 2025-05-01 |
0.9186 USDT |
2,000,748.1837 |
0.9073 USDT |
0.9033 USDT |
0.9117 USDT |
0.9138 USDT |
| 2025-04-30 |
0.9130 USDT |
1,808,491.5586 |
0.9297 USDT |
0.8745 USDT |
0.9015 USDT |
0.9095 USDT |
| 2025-04-29 |
0.9620 USDT |
1,565,091.0735 |
0.9742 USDT |
0.9249 USDT |
0.9477 USDT |
0.9294 USDT |
| 2025-04-28 |
0.9641 USDT |
2,561,232.1243 |
0.9449 USDT |
0.9143 USDT |
0.9358 USDT |
0.9771 USDT |
| 2025-04-27 |
0.9722 USDT |
746,782.1018 |
0.9947 USDT |
0.9500 USDT |
0.9629 USDT |
0.9619 USDT |
| 2025-04-26 |
1.0141 USDT |
367,664.7349 |
0.9900 USDT |
0.9899 USDT |
1.0122 USDT |
1.0272 USDT |
| 2025-04-25 |
0.9648 USDT |
747,808.9101 |
0.9792 USDT |
0.9445 USDT |
0.9675 USDT |
0.9762 USDT |
| 2025-04-24 |
0.8889 USDT |
806,632.6771 |
0.9148 USDT |
0.8664 USDT |
0.8719 USDT |
0.8709 USDT |
| 2025-04-23 |
0.9324 USDT |
1,765,345.6740 |
0.9159 USDT |
0.9102 USDT |
0.9265 USDT |
0.9263 USDT |
| 2025-04-22 |
0.8633 USDT |
1,336,441.0541 |
0.8510 USDT |
0.8371 USDT |
0.8517 USDT |
0.8867 USDT |
| 2025-04-21 |
0.8716 USDT |
967,372.4795 |
0.8383 USDT |
0.8361 USDT |
0.8715 USDT |
0.8787 USDT |
| 2025-04-20 |
0.8430 USDT |
535,418.5167 |
0.8546 USDT |
0.8208 USDT |
0.8291 USDT |
0.8277 USDT |
| 2025-04-19 |
0.8434 USDT |
630,823.8599 |
0.8306 USDT |
0.8287 USDT |
0.8337 USDT |
0.8491 USDT |
| 2025-04-18 |
0.8291 USDT |
664,666.9208 |
0.8293 USDT |
0.8220 USDT |
0.8294 USDT |
0.8325 USDT |
| 2025-04-17 |
0.8365 USDT |
948,598.6438 |
0.8190 USDT |
0.8176 USDT |
0.8293 USDT |
0.8339 USDT |
| 2025-04-16 |
0.8254 USDT |
985,363.7381 |
0.8323 USDT |
0.8093 USDT |
0.8201 USDT |
0.8286 USDT |
| 2025-04-15 |
0.8690 USDT |
1,530,892.1830 |
0.8766 USDT |
0.8417 USDT |
0.8475 USDT |
0.8467 USDT |
| 2025-04-14 |
0.8693 USDT |
340,548.8963 |
0.8498 USDT |
0.8498 USDT |
0.8696 USDT |
0.8719 USDT |
| 2025-04-13 |
0.9023 USDT |
536,160.7266 |
0.9053 USDT |
0.8773 USDT |
0.8883 USDT |
0.8823 USDT |
| 2025-04-12 |
0.8980 USDT |
1,287,140.8134 |
0.8940 USDT |
0.8653 USDT |
0.8787 USDT |
0.9146 USDT |
| 2025-04-11 |
0.8776 USDT |
2,253,775.4201 |
0.8131 USDT |
0.8087 USDT |
0.8256 USDT |
0.8907 USDT |
| 2025-04-10 |
0.8418 USDT |
1,420,459.0237 |
0.8524 USDT |
0.7983 USDT |
0.8333 USDT |
0.8031 USDT |
| 2025-04-09 |
0.7163 USDT |
738,202.1790 |
0.7109 USDT |
0.6826 USDT |
0.7080 USDT |
0.7362 USDT |
| 2025-04-08 |
0.7600 USDT |
1,025,659.4336 |
0.7572 USDT |
0.7457 USDT |
0.7563 USDT |
0.7701 USDT |
| 2025-04-07 |
0.7200 USDT |
2,729,715.1923 |
0.7316 USDT |
0.6643 USDT |
0.6860 USDT |
0.7528 USDT |
| 2025-04-06 |
0.8066 USDT |
159,173.0042 |
0.8103 USDT |
0.8001 USDT |
0.8045 USDT |
0.8026 USDT |
| 2025-04-05 |
0.8157 USDT |
316,939.8360 |
0.8212 USDT |
0.8052 USDT |
0.8105 USDT |
0.8176 USDT |
| 2025-04-04 |
0.8144 USDT |
435,711.0201 |
0.8199 USDT |
0.7965 USDT |
0.8037 USDT |
0.7969 USDT |
| 2025-04-03 |
0.8014 USDT |
709,609.1686 |
0.7831 USDT |
0.7720 USDT |
0.7913 USDT |
0.7915 USDT |
| 2025-04-02 |
0.8346 USDT |
2,177,805.9577 |
0.8227 USDT |
0.7747 USDT |
0.7944 USDT |
0.7902 USDT |
| 2025-04-01 |
0.7912 USDT |
325,515.0042 |
0.7790 USDT |
0.7783 USDT |
0.7871 USDT |
0.7973 USDT |
| 2025-03-31 |
0.7844 USDT |
458,507.6209 |
0.7917 USDT |
0.7737 USDT |
0.7847 USDT |
0.7754 USDT |
| 2025-03-30 |
0.8038 USDT |
151,001.6607 |
0.7988 USDT |
0.7875 USDT |
0.7999 USDT |
0.8079 USDT |
| 2025-03-29 |
0.7975 USDT |
975,716.1389 |
0.8254 USDT |
0.7787 USDT |
0.7938 USDT |
0.7991 USDT |
| 2025-03-28 |
0.8638 USDT |
2,203,079.0652 |
0.9138 USDT |
0.8258 USDT |
0.8353 USDT |
0.8389 USDT |
| 2025-03-27 |
0.9126 USDT |
2,256,519.7887 |
0.9015 USDT |
0.8846 USDT |
0.9085 USDT |
0.9158 USDT |
| 2025-03-26 |
0.9294 USDT |
1,067,484.5213 |
0.9136 USDT |
0.8949 USDT |
0.9003 USDT |
0.8953 USDT |
| 2025-03-25 |
0.9030 USDT |
505,166.0402 |
0.8842 USDT |
0.8684 USDT |
0.8798 USDT |
0.9352 USDT |
| 2025-03-24 |
0.8717 USDT |
2,537,328.2110 |
0.8450 USDT |
0.8309 USDT |
0.8459 USDT |
0.8816 USDT |
| 2025-03-23 |
0.8327 USDT |
3,432,454.1937 |
0.8279 USDT |
0.8220 USDT |
0.8271 USDT |
0.8450 USDT |
| 2025-03-22 |
0.8317 USDT |
378,324.3550 |
0.8274 USDT |
0.8202 USDT |
0.8279 USDT |
0.8366 USDT |
| 2025-03-21 |
0.8431 USDT |
126,433.5626 |
0.8435 USDT |
0.8377 USDT |
0.8465 USDT |
0.8446 USDT |
| 2025-03-20 |
0.8706 USDT |
832,840.3146 |
0.8847 USDT |
0.8598 USDT |
0.8686 USDT |
0.8667 USDT |
| 2025-03-19 |
0.8396 USDT |
624,735.3242 |
0.8381 USDT |
0.8283 USDT |
0.8402 USDT |
0.8377 USDT |
| 2025-03-18 |
0.8471 USDT |
7,089.9627 |
0.8560 USDT |
0.8346 USDT |
0.8389 USDT |
0.8383 USDT |
| 2025-03-17 |
0.8583 USDT |
261,662.9582 |
0.8396 USDT |
0.8291 USDT |
0.8362 USDT |
0.8570 USDT |
| 2025-03-16 |
0.8259 USDT |
260,352.8049 |
0.8686 USDT |
0.8096 USDT |
0.8197 USDT |
0.8096 USDT |