Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.9912 USDT |
637,843.0661 |
0.9846 USDT |
0.9762 USDT |
0.9903 USDT |
0.9864 USDT |
| 2025-08-11 |
1.0338 USDT |
1,339,464.6141 |
1.0264 USDT |
0.9915 USDT |
1.0168 USDT |
0.9915 USDT |
| 2025-08-10 |
1.0278 USDT |
2,675,141.4231 |
1.0378 USDT |
0.9984 USDT |
1.0137 USDT |
1.0195 USDT |
| 2025-08-09 |
1.0392 USDT |
1,637,338.5269 |
1.0218 USDT |
1.0156 USDT |
1.0228 USDT |
1.0382 USDT |
| 2025-08-08 |
1.0122 USDT |
2,064,925.7805 |
1.0117 USDT |
1.0002 USDT |
1.0099 USDT |
1.0099 USDT |
| 2025-08-07 |
0.9690 USDT |
1,927,952.5485 |
0.9417 USDT |
0.9323 USDT |
0.9386 USDT |
0.9826 USDT |
| 2025-08-06 |
0.9224 USDT |
1,561,248.4765 |
0.9206 USDT |
0.9001 USDT |
0.9069 USDT |
0.9426 USDT |
| 2025-08-05 |
0.9284 USDT |
1,737,463.5867 |
0.9508 USDT |
0.9056 USDT |
0.9210 USDT |
0.9162 USDT |
| 2025-08-04 |
0.9349 USDT |
2,083,768.4141 |
0.9217 USDT |
0.9173 USDT |
0.9246 USDT |
0.9560 USDT |
| 2025-08-03 |
0.9032 USDT |
1,674,070.8705 |
0.8753 USDT |
0.8589 USDT |
0.8801 USDT |
0.9202 USDT |
| 2025-08-02 |
0.8821 USDT |
2,153,161.6782 |
0.8904 USDT |
0.8445 USDT |
0.8650 USDT |
0.8617 USDT |
| 2025-08-01 |
0.9055 USDT |
4,285,482.8103 |
0.9193 USDT |
0.8672 USDT |
0.9030 USDT |
0.8840 USDT |
| 2025-07-31 |
0.9705 USDT |
1,668,539.6380 |
0.9454 USDT |
0.9420 USDT |
0.9574 USDT |
0.9558 USDT |
| 2025-07-30 |
0.9472 USDT |
1,648,611.6972 |
0.9595 USDT |
0.9244 USDT |
0.9395 USDT |
0.9559 USDT |
| 2025-07-29 |
0.9757 USDT |
2,398,450.1406 |
0.9922 USDT |
0.9392 USDT |
0.9573 USDT |
0.9549 USDT |
| 2025-07-28 |
1.0508 USDT |
1,919,246.7586 |
1.0683 USDT |
1.0036 USDT |
1.0157 USDT |
1.0138 USDT |
| 2025-07-27 |
1.0505 USDT |
1,817,345.6551 |
1.0423 USDT |
1.0362 USDT |
1.0447 USDT |
1.0506 USDT |
| 2025-07-26 |
1.0477 USDT |
1,413,154.6676 |
1.0380 USDT |
1.0318 USDT |
1.0401 USDT |
1.0504 USDT |
| 2025-07-25 |
1.0101 USDT |
2,268,692.1081 |
1.0185 USDT |
0.9797 USDT |
1.0005 USDT |
0.9995 USDT |
| 2025-07-24 |
1.0080 USDT |
2,419,299.5670 |
1.0307 USDT |
0.9483 USDT |
0.9916 USDT |
1.0506 USDT |
| 2025-07-23 |
1.0819 USDT |
3,297,670.8562 |
1.1433 USDT |
1.0044 USDT |
1.0464 USDT |
1.0235 USDT |
| 2025-07-22 |
1.0565 USDT |
3,177,953.1852 |
1.0751 USDT |
1.0208 USDT |
1.0443 USDT |
1.0587 USDT |
| 2025-07-21 |
1.0737 USDT |
1,972,495.6585 |
1.0475 USDT |
1.0256 USDT |
1.0457 USDT |
1.1122 USDT |
| 2025-07-20 |
1.0488 USDT |
1,299,292.9811 |
1.0310 USDT |
1.0213 USDT |
1.0307 USDT |
1.0748 USDT |
| 2025-07-19 |
1.0175 USDT |
1,566,544.5585 |
1.0067 USDT |
0.9887 USDT |
1.0133 USDT |
1.0338 USDT |
| 2025-07-18 |
1.0643 USDT |
1,313,574.0287 |
1.0344 USDT |
1.0243 USDT |
1.0605 USDT |
1.0773 USDT |
| 2025-07-17 |
0.9485 USDT |
599,073.2962 |
0.9587 USDT |
0.9308 USDT |
0.9473 USDT |
0.9448 USDT |
| 2025-07-16 |
0.9388 USDT |
838,028.7291 |
0.9381 USDT |
0.9233 USDT |
0.9388 USDT |
0.9517 USDT |
| 2025-07-15 |
0.8996 USDT |
1,403,889.2956 |
0.9222 USDT |
0.8806 USDT |
0.9020 USDT |
0.8967 USDT |
| 2025-07-14 |
0.9338 USDT |
1,200,925.6104 |
0.9043 USDT |
0.8998 USDT |
0.9168 USDT |
0.9399 USDT |
| 2025-07-13 |
0.8948 USDT |
1,008,529.4412 |
0.8735 USDT |
0.8706 USDT |
0.8795 USDT |
0.9266 USDT |
| 2025-07-12 |
0.8818 USDT |
1,824,855.0555 |
0.8843 USDT |
0.8522 USDT |
0.8682 USDT |
0.8723 USDT |
| 2025-07-11 |
0.9102 USDT |
2,900,130.4435 |
0.8934 USDT |
0.8750 USDT |
0.8939 USDT |
0.9181 USDT |
| 2025-07-10 |
0.8373 USDT |
482,671.3334 |
0.8325 USDT |
0.8263 USDT |
0.8349 USDT |
0.8447 USDT |
| 2025-07-09 |
0.7991 USDT |
383,188.4114 |
0.8018 USDT |
0.7918 USDT |
0.7978 USDT |
0.8030 USDT |
| 2025-07-08 |
0.7768 USDT |
465,221.4902 |
0.7806 USDT |
0.7700 USDT |
0.7756 USDT |
0.7826 USDT |
| 2025-07-07 |
0.7957 USDT |
922,719.1974 |
0.7964 USDT |
0.7847 USDT |
0.7908 USDT |
0.7883 USDT |
| 2025-07-06 |
0.7834 USDT |
598,326.9537 |
0.7830 USDT |
0.7724 USDT |
0.7768 USDT |
0.7930 USDT |
| 2025-07-05 |
0.7767 USDT |
969,193.2124 |
0.7744 USDT |
0.7666 USDT |
0.7755 USDT |
0.7786 USDT |
| 2025-07-04 |
0.7872 USDT |
521,412.8294 |
0.7969 USDT |
0.7711 USDT |
0.7769 USDT |
0.7766 USDT |
| 2025-07-03 |
0.7983 USDT |
1,100,291.4151 |
0.7851 USDT |
0.7818 USDT |
0.7908 USDT |
0.8028 USDT |
| 2025-07-02 |
0.7503 USDT |
534,230.7217 |
0.7414 USDT |
0.7342 USDT |
0.7444 USDT |
0.7584 USDT |
| 2025-07-01 |
0.7610 USDT |
452,144.5686 |
0.7694 USDT |
0.7480 USDT |
0.7565 USDT |
0.7533 USDT |
| 2025-06-30 |
0.7780 USDT |
788,962.5579 |
0.7915 USDT |
0.7641 USDT |
0.7691 USDT |
0.7689 USDT |
| 2025-06-29 |
0.7657 USDT |
631,313.8604 |
0.7609 USDT |
0.7561 USDT |
0.7601 USDT |
0.7710 USDT |
| 2025-06-28 |
0.7515 USDT |
741,668.1051 |
0.7470 USDT |
0.7423 USDT |
0.7469 USDT |
0.7608 USDT |
| 2025-06-27 |
0.7309 USDT |
123,017.7307 |
0.7337 USDT |
0.7218 USDT |
0.7383 USDT |
0.7330 USDT |
| 2025-06-26 |
0.7644 USDT |
587,068.9755 |
0.7595 USDT |
0.7520 USDT |
0.7628 USDT |
0.7660 USDT |
| 2025-06-25 |
0.7813 USDT |
743,197.3596 |
0.7838 USDT |
0.7733 USDT |
0.7814 USDT |
0.7838 USDT |
| 2025-06-24 |
0.7642 USDT |
1,901,742.7553 |
0.7553 USDT |
0.7458 USDT |
0.7551 USDT |
0.7699 USDT |