Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7574 USDT |
20,626,147.6702 |
0.7632 USDT |
0.7238 USDT |
0.7408 USDT |
0.7408 USDT |
| 2025-10-15 |
0.7997 USDT |
8,796,099.4160 |
0.7999 USDT |
0.7877 USDT |
0.7992 USDT |
0.7981 USDT |
| 2025-10-14 |
0.7780 USDT |
18,904,434.8807 |
0.8336 USDT |
0.7348 USDT |
0.7613 USDT |
0.7627 USDT |
| 2025-10-13 |
0.8122 USDT |
5,338,437.5302 |
0.8151 USDT |
0.8018 USDT |
0.8114 USDT |
0.8235 USDT |
| 2025-10-12 |
0.7154 USDT |
2,054,916.3214 |
0.7179 USDT |
0.6996 USDT |
0.7184 USDT |
0.7329 USDT |
| 2025-10-11 |
0.7419 USDT |
20,750,485.3144 |
0.7327 USDT |
0.6956 USDT |
0.7192 USDT |
0.7174 USDT |
| 2025-10-10 |
0.8527 USDT |
46,092,257.5978 |
0.8842 USDT |
0.5100 USDT |
0.7784 USDT |
0.6856 USDT |
| 2025-10-09 |
0.8907 USDT |
30,970,318.2203 |
0.9238 USDT |
0.8680 USDT |
0.8808 USDT |
0.8855 USDT |
| 2025-10-08 |
0.9094 USDT |
19,707,180.6673 |
0.9091 USDT |
0.8967 USDT |
0.9050 USDT |
0.9075 USDT |
| 2025-10-07 |
0.9441 USDT |
29,794,861.0710 |
0.9624 USDT |
0.9034 USDT |
0.9123 USDT |
0.9065 USDT |
| 2025-10-06 |
0.9357 USDT |
22,973,534.9682 |
0.9170 USDT |
0.9102 USDT |
0.9168 USDT |
0.9637 USDT |
| 2025-10-05 |
0.9405 USDT |
21,702,192.1712 |
0.9228 USDT |
0.9154 USDT |
0.9206 USDT |
0.9321 USDT |
| 2025-10-04 |
0.9378 USDT |
2,866,579.3371 |
0.9433 USDT |
0.9293 USDT |
0.9394 USDT |
0.9326 USDT |
| 2025-10-03 |
0.9511 USDT |
28,988,954.3204 |
0.9505 USDT |
0.9387 USDT |
0.9462 USDT |
0.9434 USDT |
| 2025-10-02 |
0.9480 USDT |
26,651,961.4702 |
0.9365 USDT |
0.9256 USDT |
0.9446 USDT |
0.9587 USDT |
| 2025-10-01 |
0.8838 USDT |
302,853.9196 |
0.8840 USDT |
0.8794 USDT |
0.8864 USDT |
0.8799 USDT |
| 2025-09-30 |
0.8793 USDT |
26,209,685.9853 |
0.8932 USDT |
0.8623 USDT |
0.8695 USDT |
0.8838 USDT |
| 2025-09-29 |
0.8896 USDT |
21,657,219.1038 |
0.9063 USDT |
0.8726 USDT |
0.8817 USDT |
0.8860 USDT |
| 2025-09-28 |
0.8765 USDT |
9,143,672.7053 |
0.8857 USDT |
0.8657 USDT |
0.8722 USDT |
0.8805 USDT |
| 2025-09-27 |
0.8905 USDT |
7,146,779.4343 |
0.8981 USDT |
0.8821 USDT |
0.8888 USDT |
0.8886 USDT |
| 2025-09-26 |
0.8773 USDT |
15,555,942.6711 |
0.8731 USDT |
0.8595 USDT |
0.8716 USDT |
0.8795 USDT |
| 2025-09-25 |
0.9062 USDT |
10,041,229.3862 |
0.9248 USDT |
0.8941 USDT |
0.8983 USDT |
0.8982 USDT |
| 2025-09-24 |
0.9240 USDT |
5,824,546.4406 |
0.9186 USDT |
0.9021 USDT |
0.9276 USDT |
0.9318 USDT |
| 2025-09-23 |
0.9361 USDT |
5,956,440.5725 |
0.9427 USDT |
0.9187 USDT |
0.9332 USDT |
0.9413 USDT |
| 2025-09-22 |
0.9497 USDT |
12,170,840.8623 |
0.9897 USDT |
0.8927 USDT |
0.9240 USDT |
0.9222 USDT |
| 2025-09-21 |
1.0119 USDT |
6,418,101.9692 |
1.0153 USDT |
0.9992 USDT |
1.0078 USDT |
1.0103 USDT |
| 2025-09-20 |
1.0203 USDT |
4,563,839.2668 |
1.0228 USDT |
1.0120 USDT |
1.0191 USDT |
1.0149 USDT |
| 2025-09-19 |
1.0682 USDT |
7,366,435.9565 |
1.0778 USDT |
1.0521 USDT |
1.0621 USDT |
1.0591 USDT |
| 2025-09-18 |
1.0591 USDT |
7,847,629.0717 |
1.0665 USDT |
1.0428 USDT |
1.0541 USDT |
1.0499 USDT |
| 2025-09-17 |
1.0147 USDT |
4,274,693.3505 |
1.0213 USDT |
1.0033 USDT |
1.0148 USDT |
1.0255 USDT |
| 2025-09-16 |
1.0263 USDT |
2,190,431.4367 |
1.0370 USDT |
1.0082 USDT |
1.0208 USDT |
1.0363 USDT |
| 2025-09-15 |
1.0508 USDT |
4,150,138.4923 |
1.0494 USDT |
1.0196 USDT |
1.0347 USDT |
1.0329 USDT |
| 2025-09-14 |
1.0708 USDT |
3,098,065.3407 |
1.0910 USDT |
1.0545 USDT |
1.0664 USDT |
1.0668 USDT |
| 2025-09-13 |
1.0971 USDT |
2,208,265.1598 |
1.1013 USDT |
1.0880 USDT |
1.0939 USDT |
1.0933 USDT |
| 2025-09-12 |
1.1028 USDT |
6,150,294.4938 |
1.0808 USDT |
1.0794 USDT |
1.0990 USDT |
1.0890 USDT |
| 2025-09-11 |
1.0124 USDT |
5,917,742.2463 |
1.0241 USDT |
1.0053 USDT |
1.0115 USDT |
1.0223 USDT |
| 2025-09-10 |
1.0169 USDT |
18,694,222.8530 |
0.9534 USDT |
0.9533 USDT |
0.9849 USDT |
1.0231 USDT |
| 2025-09-09 |
0.9535 USDT |
9,200,096.0014 |
0.9326 USDT |
0.9236 USDT |
0.9372 USDT |
0.9710 USDT |
| 2025-09-08 |
0.9116 USDT |
1,035,753.7106 |
0.9111 USDT |
0.9049 USDT |
0.9089 USDT |
0.9129 USDT |
| 2025-09-07 |
0.9050 USDT |
1,426,102.6121 |
0.9015 USDT |
0.9001 USDT |
0.9041 USDT |
0.9053 USDT |
| 2025-09-06 |
0.9061 USDT |
2,326,635.2600 |
0.9113 USDT |
0.8978 USDT |
0.9026 USDT |
0.9047 USDT |
| 2025-09-05 |
0.9242 USDT |
4,044,709.9695 |
0.9099 USDT |
0.9052 USDT |
0.9135 USDT |
0.9108 USDT |
| 2025-09-04 |
0.9250 USDT |
4,957,724.7338 |
0.9413 USDT |
0.9065 USDT |
0.9104 USDT |
0.9091 USDT |
| 2025-09-03 |
0.9661 USDT |
6,577,273.3891 |
0.9485 USDT |
0.9414 USDT |
0.9591 USDT |
0.9617 USDT |
| 2025-09-02 |
0.9086 USDT |
3,345,884.8703 |
0.8802 USDT |
0.8762 USDT |
0.8811 USDT |
0.9080 USDT |
| 2025-09-01 |
0.8866 USDT |
3,009,883.5544 |
0.8967 USDT |
0.8689 USDT |
0.8787 USDT |
0.8780 USDT |
| 2025-08-31 |
0.9088 USDT |
1,892.9639 |
0.9083 USDT |
0.9082 USDT |
0.9096 USDT |
0.9094 USDT |
| 2025-08-30 |
0.9068 USDT |
129,616.9675 |
0.9063 USDT |
0.9036 USDT |
0.9097 USDT |
0.9054 USDT |
| 2025-08-29 |
0.9367 USDT |
991,676.4882 |
0.9456 USDT |
0.9268 USDT |
0.9360 USDT |
0.9273 USDT |
| 2025-08-28 |
0.9354 USDT |
1,645,454.5804 |
0.9272 USDT |
0.9194 USDT |
0.9330 USDT |
0.9383 USDT |