Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.4235 USDT |
900,747.6222 |
0.4227 USDT |
0.4206 USDT |
0.4251 USDT |
0.4248 USDT |
| 2026-01-07 |
0.4346 USDT |
16,518,348.9778 |
0.4462 USDT |
0.4183 USDT |
0.4236 USDT |
0.4226 USDT |
| 2026-01-06 |
0.4541 USDT |
19,962,330.3584 |
0.4549 USDT |
0.4337 USDT |
0.4437 USDT |
0.4517 USDT |
| 2026-01-05 |
0.4430 USDT |
15,804,466.2089 |
0.4387 USDT |
0.4314 USDT |
0.4367 USDT |
0.4616 USDT |
| 2026-01-04 |
0.4364 USDT |
12,754,234.3533 |
0.4278 USDT |
0.4261 USDT |
0.4318 USDT |
0.4373 USDT |
| 2026-01-03 |
0.4252 USDT |
1,531,881.6412 |
0.4241 USDT |
0.4235 USDT |
0.4273 USDT |
0.4275 USDT |
| 2026-01-02 |
0.3863 USDT |
1,122,451.6446 |
0.3876 USDT |
0.3846 USDT |
0.3869 USDT |
0.3857 USDT |
| 2026-01-01 |
0.3709 USDT |
7,709,236.7189 |
0.3609 USDT |
0.3552 USDT |
0.3587 USDT |
0.3877 USDT |
| 2025-12-31 |
0.3703 USDT |
10,573,729.7363 |
0.3745 USDT |
0.3598 USDT |
0.3608 USDT |
0.3604 USDT |
| 2025-12-30 |
0.3773 USDT |
9,980,708.5355 |
0.3770 USDT |
0.3728 USDT |
0.3745 USDT |
0.3737 USDT |
| 2025-12-29 |
0.3891 USDT |
8,580,424.5765 |
0.3875 USDT |
0.3780 USDT |
0.3816 USDT |
0.3802 USDT |
| 2025-12-28 |
0.3884 USDT |
4,882,453.9856 |
0.3882 USDT |
0.3830 USDT |
0.3857 USDT |
0.3860 USDT |
| 2025-12-27 |
0.3755 USDT |
1,443,180.8008 |
0.3756 USDT |
0.3730 USDT |
0.3759 USDT |
0.3758 USDT |
| 2025-12-26 |
0.3766 USDT |
2,280,025.4511 |
0.3683 USDT |
0.3665 USDT |
0.3703 USDT |
0.3821 USDT |
| 2025-12-25 |
0.3769 USDT |
676,012.1724 |
0.3765 USDT |
0.3752 USDT |
0.3774 USDT |
0.3794 USDT |
| 2025-12-24 |
0.3774 USDT |
9,382,628.1753 |
0.3867 USDT |
0.3713 USDT |
0.3767 USDT |
0.3765 USDT |
| 2025-12-23 |
0.3888 USDT |
9,948,098.6897 |
0.3937 USDT |
0.3813 USDT |
0.3872 USDT |
0.3867 USDT |
| 2025-12-22 |
0.3976 USDT |
14,262,578.9816 |
0.3908 USDT |
0.3862 USDT |
0.3925 USDT |
0.3979 USDT |
| 2025-12-21 |
0.3959 USDT |
4,449,026.2350 |
0.3992 USDT |
0.3928 USDT |
0.3945 USDT |
0.3938 USDT |
| 2025-12-20 |
0.3968 USDT |
2,265,052.6345 |
0.3989 USDT |
0.3945 USDT |
0.3968 USDT |
0.4002 USDT |
| 2025-12-19 |
0.3649 USDT |
845,304.7596 |
0.3689 USDT |
0.3608 USDT |
0.3652 USDT |
0.3615 USDT |
| 2025-12-18 |
0.3884 USDT |
704,095.6052 |
0.3900 USDT |
0.3857 USDT |
0.3875 USDT |
0.3868 USDT |
| 2025-12-17 |
0.4026 USDT |
11,204,390.7848 |
0.4156 USDT |
0.3855 USDT |
0.3912 USDT |
0.3903 USDT |
| 2025-12-16 |
0.4092 USDT |
14,499,718.1696 |
0.4166 USDT |
0.3992 USDT |
0.4048 USDT |
0.4100 USDT |
| 2025-12-15 |
0.4493 USDT |
5,185,496.6019 |
0.4413 USDT |
0.4408 USDT |
0.4452 USDT |
0.4504 USDT |
| 2025-12-14 |
0.4636 USDT |
1,758,168.0459 |
0.4643 USDT |
0.4600 USDT |
0.4614 USDT |
0.4604 USDT |
| 2025-12-13 |
0.4635 USDT |
4,685,443.1051 |
0.4613 USDT |
0.4597 USDT |
0.4613 USDT |
0.4643 USDT |
| 2025-12-12 |
0.4671 USDT |
18,508,392.2265 |
0.4745 USDT |
0.4489 USDT |
0.4569 USDT |
0.4582 USDT |
| 2025-12-11 |
0.4696 USDT |
18,334,007.7879 |
0.4904 USDT |
0.4613 USDT |
0.4671 USDT |
0.4757 USDT |
| 2025-12-10 |
0.4953 USDT |
8,390,889.9226 |
0.4989 USDT |
0.4891 USDT |
0.4932 USDT |
0.4930 USDT |
| 2025-12-09 |
0.4770 USDT |
5,456,045.2287 |
0.4842 USDT |
0.4718 USDT |
0.4749 USDT |
0.4740 USDT |
| 2025-12-08 |
0.4790 USDT |
16,079,988.0749 |
0.4688 USDT |
0.4670 USDT |
0.4706 USDT |
0.4842 USDT |
| 2025-12-07 |
0.4623 USDT |
14,961,300.0023 |
0.4679 USDT |
0.4471 USDT |
0.4559 USDT |
0.4535 USDT |
| 2025-12-06 |
0.4657 USDT |
8,358,606.7403 |
0.4631 USDT |
0.4614 USDT |
0.4646 USDT |
0.4662 USDT |
| 2025-12-05 |
0.4762 USDT |
10,422,008.1253 |
0.4910 USDT |
0.4553 USDT |
0.4630 USDT |
0.4604 USDT |
| 2025-12-04 |
0.5087 USDT |
15,230,350.7485 |
0.5131 USDT |
0.4975 USDT |
0.5028 USDT |
0.4992 USDT |
| 2025-12-03 |
0.5087 USDT |
10,153,477.1285 |
0.5016 USDT |
0.4994 USDT |
0.5051 USDT |
0.5137 USDT |
| 2025-12-02 |
0.4628 USDT |
4,433,854.4845 |
0.4632 USDT |
0.4573 USDT |
0.4611 USDT |
0.4592 USDT |
| 2025-12-01 |
0.4608 USDT |
28,361,886.4504 |
0.4729 USDT |
0.4477 USDT |
0.4538 USDT |
0.4632 USDT |
| 2025-11-30 |
0.5141 USDT |
13,675,077.4858 |
0.5100 USDT |
0.5063 USDT |
0.5122 USDT |
0.5162 USDT |
| 2025-11-29 |
0.5140 USDT |
9,681,160.7983 |
0.5160 USDT |
0.5086 USDT |
0.5121 USDT |
0.5116 USDT |
| 2025-11-28 |
0.5217 USDT |
13,439,768.7382 |
0.5222 USDT |
0.5135 USDT |
0.5178 USDT |
0.5302 USDT |
| 2025-11-27 |
0.5198 USDT |
15,277,981.3774 |
0.5181 USDT |
0.5153 USDT |
0.5194 USDT |
0.5218 USDT |
| 2025-11-26 |
0.5023 USDT |
12,425,214.7332 |
0.5062 USDT |
0.4973 USDT |
0.5009 USDT |
0.4979 USDT |
| 2025-11-25 |
0.4995 USDT |
4,665,132.3765 |
0.5004 USDT |
0.4941 USDT |
0.5003 USDT |
0.5000 USDT |
| 2025-11-24 |
0.4783 USDT |
2,356,447.0038 |
0.4761 USDT |
0.4704 USDT |
0.4771 USDT |
0.4825 USDT |
| 2025-11-23 |
0.4750 USDT |
8,677,752.2585 |
0.4706 USDT |
0.4653 USDT |
0.4698 USDT |
0.4761 USDT |
| 2025-11-22 |
0.4615 USDT |
11,851,355.4812 |
0.4668 USDT |
0.4530 USDT |
0.4597 USDT |
0.4647 USDT |
| 2025-11-21 |
0.4781 USDT |
27,268,426.9088 |
0.5010 USDT |
0.4446 USDT |
0.4641 USDT |
0.4621 USDT |
| 2025-11-20 |
0.5288 USDT |
18,034,093.6463 |
0.5294 USDT |
0.4981 USDT |
0.5060 USDT |
0.5030 USDT |