Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.9364 USDT |
1,696,446.0131 |
0.9412 USDT |
0.9260 USDT |
0.9360 USDT |
0.9360 USDT |
| 2025-08-26 |
0.8972 USDT |
738,549.2554 |
0.8926 USDT |
0.8854 USDT |
0.8993 USDT |
0.8987 USDT |
| 2025-08-25 |
0.9657 USDT |
590,198.3913 |
0.9722 USDT |
0.9485 USDT |
0.9710 USDT |
0.9848 USDT |
| 2025-08-24 |
0.9957 USDT |
883,840.4484 |
1.0017 USDT |
0.9812 USDT |
0.9888 USDT |
0.9826 USDT |
| 2025-08-23 |
1.0004 USDT |
1,755,980.3097 |
1.0106 USDT |
0.9768 USDT |
0.9903 USDT |
0.9987 USDT |
| 2025-08-22 |
0.9225 USDT |
797,757.6250 |
0.9170 USDT |
0.9108 USDT |
0.9221 USDT |
0.9212 USDT |
| 2025-08-21 |
0.9453 USDT |
331,682.2020 |
0.9466 USDT |
0.9388 USDT |
0.9479 USDT |
0.9392 USDT |
| 2025-08-20 |
0.9170 USDT |
581,124.5898 |
0.9105 USDT |
0.9062 USDT |
0.9196 USDT |
0.9220 USDT |
| 2025-08-19 |
0.9500 USDT |
1,257,677.8571 |
0.9607 USDT |
0.9311 USDT |
0.9433 USDT |
0.9406 USDT |
| 2025-08-18 |
0.9677 USDT |
2,339,486.1431 |
1.0080 USDT |
0.9406 USDT |
0.9532 USDT |
0.9482 USDT |
| 2025-08-17 |
1.0156 USDT |
1,368,648.6191 |
1.0012 USDT |
0.9952 USDT |
1.0019 USDT |
1.0418 USDT |
| 2025-08-16 |
0.9918 USDT |
1,975,770.0053 |
0.9907 USDT |
0.9768 USDT |
0.9856 USDT |
0.9964 USDT |
| 2025-08-15 |
1.0050 USDT |
2,967,760.1410 |
1.0021 USDT |
0.9603 USDT |
0.9746 USDT |
0.9706 USDT |
| 2025-08-14 |
1.0448 USDT |
5,093,719.3238 |
1.0772 USDT |
0.9777 USDT |
0.9971 USDT |
0.9943 USDT |
| 2025-08-13 |
1.0605 USDT |
804,390.6939 |
1.0610 USDT |
1.0458 USDT |
1.0628 USDT |
1.0704 USDT |
| 2025-08-12 |
0.9912 USDT |
637,843.0661 |
0.9846 USDT |
0.9762 USDT |
0.9903 USDT |
0.9864 USDT |
| 2025-08-11 |
1.0338 USDT |
1,339,464.6141 |
1.0264 USDT |
0.9915 USDT |
1.0168 USDT |
0.9915 USDT |
| 2025-08-10 |
1.0278 USDT |
2,675,141.4231 |
1.0378 USDT |
0.9984 USDT |
1.0137 USDT |
1.0195 USDT |
| 2025-08-09 |
1.0392 USDT |
1,637,338.5269 |
1.0218 USDT |
1.0156 USDT |
1.0228 USDT |
1.0382 USDT |
| 2025-08-08 |
1.0122 USDT |
2,064,925.7805 |
1.0117 USDT |
1.0002 USDT |
1.0099 USDT |
1.0099 USDT |
| 2025-08-07 |
0.9690 USDT |
1,927,952.5485 |
0.9417 USDT |
0.9323 USDT |
0.9386 USDT |
0.9826 USDT |
| 2025-08-06 |
0.9224 USDT |
1,561,248.4765 |
0.9206 USDT |
0.9001 USDT |
0.9069 USDT |
0.9426 USDT |
| 2025-08-05 |
0.9284 USDT |
1,737,463.5867 |
0.9508 USDT |
0.9056 USDT |
0.9210 USDT |
0.9162 USDT |
| 2025-08-04 |
0.9349 USDT |
2,083,768.4141 |
0.9217 USDT |
0.9173 USDT |
0.9246 USDT |
0.9560 USDT |
| 2025-08-03 |
0.9032 USDT |
1,674,070.8705 |
0.8753 USDT |
0.8589 USDT |
0.8801 USDT |
0.9202 USDT |
| 2025-08-02 |
0.8821 USDT |
2,153,161.6782 |
0.8904 USDT |
0.8445 USDT |
0.8650 USDT |
0.8617 USDT |
| 2025-08-01 |
0.9055 USDT |
4,285,482.8103 |
0.9193 USDT |
0.8672 USDT |
0.9030 USDT |
0.8840 USDT |
| 2025-07-31 |
0.9705 USDT |
1,668,539.6380 |
0.9454 USDT |
0.9420 USDT |
0.9574 USDT |
0.9558 USDT |
| 2025-07-30 |
0.9472 USDT |
1,648,611.6972 |
0.9595 USDT |
0.9244 USDT |
0.9395 USDT |
0.9559 USDT |
| 2025-07-29 |
0.9757 USDT |
2,398,450.1406 |
0.9922 USDT |
0.9392 USDT |
0.9573 USDT |
0.9549 USDT |
| 2025-07-28 |
1.0508 USDT |
1,919,246.7586 |
1.0683 USDT |
1.0036 USDT |
1.0157 USDT |
1.0138 USDT |
| 2025-07-27 |
1.0505 USDT |
1,817,345.6551 |
1.0423 USDT |
1.0362 USDT |
1.0447 USDT |
1.0506 USDT |
| 2025-07-26 |
1.0477 USDT |
1,413,154.6676 |
1.0380 USDT |
1.0318 USDT |
1.0401 USDT |
1.0504 USDT |
| 2025-07-25 |
1.0101 USDT |
2,268,692.1081 |
1.0185 USDT |
0.9797 USDT |
1.0005 USDT |
0.9995 USDT |
| 2025-07-24 |
1.0080 USDT |
2,419,299.5670 |
1.0307 USDT |
0.9483 USDT |
0.9916 USDT |
1.0506 USDT |
| 2025-07-23 |
1.0819 USDT |
3,297,670.8562 |
1.1433 USDT |
1.0044 USDT |
1.0464 USDT |
1.0235 USDT |
| 2025-07-22 |
1.0565 USDT |
3,177,953.1852 |
1.0751 USDT |
1.0208 USDT |
1.0443 USDT |
1.0587 USDT |
| 2025-07-21 |
1.0737 USDT |
1,972,495.6585 |
1.0475 USDT |
1.0256 USDT |
1.0457 USDT |
1.1122 USDT |
| 2025-07-20 |
1.0488 USDT |
1,299,292.9811 |
1.0310 USDT |
1.0213 USDT |
1.0307 USDT |
1.0748 USDT |
| 2025-07-19 |
1.0175 USDT |
1,566,544.5585 |
1.0067 USDT |
0.9887 USDT |
1.0133 USDT |
1.0338 USDT |
| 2025-07-18 |
1.0643 USDT |
1,313,574.0287 |
1.0344 USDT |
1.0243 USDT |
1.0605 USDT |
1.0773 USDT |
| 2025-07-17 |
0.9485 USDT |
599,073.2962 |
0.9587 USDT |
0.9308 USDT |
0.9473 USDT |
0.9448 USDT |
| 2025-07-16 |
0.9388 USDT |
838,028.7291 |
0.9381 USDT |
0.9233 USDT |
0.9388 USDT |
0.9517 USDT |
| 2025-07-15 |
0.8996 USDT |
1,403,889.2956 |
0.9222 USDT |
0.8806 USDT |
0.9020 USDT |
0.8967 USDT |
| 2025-07-14 |
0.9338 USDT |
1,200,925.6104 |
0.9043 USDT |
0.8998 USDT |
0.9168 USDT |
0.9399 USDT |
| 2025-07-13 |
0.8948 USDT |
1,008,529.4412 |
0.8735 USDT |
0.8706 USDT |
0.8795 USDT |
0.9266 USDT |
| 2025-07-12 |
0.8818 USDT |
1,824,855.0555 |
0.8843 USDT |
0.8522 USDT |
0.8682 USDT |
0.8723 USDT |
| 2025-07-11 |
0.9102 USDT |
2,900,130.4435 |
0.8934 USDT |
0.8750 USDT |
0.8939 USDT |
0.9181 USDT |
| 2025-07-10 |
0.8373 USDT |
482,671.3334 |
0.8325 USDT |
0.8263 USDT |
0.8349 USDT |
0.8447 USDT |
| 2025-07-09 |
0.7991 USDT |
383,188.4114 |
0.8018 USDT |
0.7918 USDT |
0.7978 USDT |
0.8030 USDT |