Identifier on Huobi: omghusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
5.1815 HUSD |
4,176.6810 OMG |
5.2057 HUSD |
5.0469 HUSD |
5.0580 HUSD |
5.2073 HUSD |
| 2022-03-23 |
5.0782 HUSD |
34,481.9277 OMG |
4.8228 HUSD |
4.8142 HUSD |
5.0204 HUSD |
5.0685 HUSD |
| 2022-03-22 |
4.9032 HUSD |
6,061.0564 OMG |
4.7706 HUSD |
4.6899 HUSD |
4.6899 HUSD |
4.8484 HUSD |
| 2022-03-21 |
4.8596 HUSD |
7,792.6446 OMG |
4.8519 HUSD |
4.6554 HUSD |
4.6825 HUSD |
4.7220 HUSD |
| 2022-03-20 |
5.0066 HUSD |
18,901.0381 OMG |
4.7224 HUSD |
4.7224 HUSD |
4.7943 HUSD |
4.8430 HUSD |
| 2022-03-19 |
4.6513 HUSD |
18,084.2704 OMG |
4.2956 HUSD |
4.2956 HUSD |
4.4910 HUSD |
4.7371 HUSD |
| 2022-03-18 |
4.3551 HUSD |
2,632.6874 OMG |
4.1541 HUSD |
4.1541 HUSD |
4.1541 HUSD |
4.3283 HUSD |
| 2022-03-17 |
4.1455 HUSD |
1,409.5783 OMG |
4.1341 HUSD |
4.1341 HUSD |
4.1341 HUSD |
4.1541 HUSD |
| 2022-03-16 |
4.1130 HUSD |
10,668.5479 OMG |
3.9992 HUSD |
3.9643 HUSD |
3.9992 HUSD |
4.1261 HUSD |
| 2022-03-15 |
4.0065 HUSD |
5,459.8232 OMG |
4.0081 HUSD |
3.8807 HUSD |
3.9000 HUSD |
4.0546 HUSD |
| 2022-03-14 |
3.8980 HUSD |
3,997.7402 OMG |
3.9000 HUSD |
3.8337 HUSD |
3.8439 HUSD |
3.9407 HUSD |
| 2022-03-13 |
4.0452 HUSD |
2,356.7161 OMG |
4.0213 HUSD |
3.9732 HUSD |
3.9732 HUSD |
4.0225 HUSD |
| 2022-03-12 |
4.1164 HUSD |
5,510.7329 OMG |
4.0437 HUSD |
4.0437 HUSD |
4.0691 HUSD |
4.0858 HUSD |
| 2022-03-11 |
4.1232 HUSD |
11,549.1577 OMG |
4.2833 HUSD |
3.9893 HUSD |
4.0103 HUSD |
4.0103 HUSD |
| 2022-03-10 |
4.3341 HUSD |
37,691.1043 OMG |
3.9745 HUSD |
3.8662 HUSD |
3.9264 HUSD |
4.3047 HUSD |
| 2022-03-09 |
3.9303 HUSD |
13,889.4973 OMG |
3.8086 HUSD |
3.8039 HUSD |
3.8875 HUSD |
3.9493 HUSD |
| 2022-03-08 |
3.7857 HUSD |
7,539.7821 OMG |
3.6688 HUSD |
3.6579 HUSD |
3.7086 HUSD |
3.7643 HUSD |
| 2022-03-07 |
3.7458 HUSD |
6,691.0172 OMG |
3.7855 HUSD |
3.5861 HUSD |
3.6389 HUSD |
3.6744 HUSD |
| 2022-03-06 |
3.8561 HUSD |
4,250.9890 OMG |
4.0307 HUSD |
3.7968 HUSD |
3.8198 HUSD |
3.8198 HUSD |
| 2022-03-05 |
3.9498 HUSD |
5,281.7018 OMG |
3.9609 HUSD |
3.8490 HUSD |
3.8761 HUSD |
4.0164 HUSD |
| 2022-03-04 |
4.0918 HUSD |
7,954.4073 OMG |
4.2578 HUSD |
3.9272 HUSD |
3.9669 HUSD |
3.9669 HUSD |
| 2022-03-03 |
4.2654 HUSD |
5,564.8833 OMG |
4.4207 HUSD |
4.1680 HUSD |
4.2324 HUSD |
4.2869 HUSD |
| 2022-03-02 |
4.4221 HUSD |
32,166.3614 OMG |
4.2797 HUSD |
4.1774 HUSD |
4.2695 HUSD |
4.4714 HUSD |
| 2022-03-01 |
4.2880 HUSD |
9,290.7706 OMG |
4.2608 HUSD |
4.1385 HUSD |
4.1923 HUSD |
4.2979 HUSD |
| 2022-02-28 |
3.9988 HUSD |
9,981.2303 OMG |
3.8097 HUSD |
3.7705 HUSD |
3.8111 HUSD |
4.2238 HUSD |
| 2022-02-27 |
3.9068 HUSD |
2,856.0611 OMG |
4.0547 HUSD |
3.7704 HUSD |
3.8299 HUSD |
3.7704 HUSD |
| 2022-02-26 |
4.0571 HUSD |
2,184.0307 OMG |
3.9725 HUSD |
3.9617 HUSD |
3.9947 HUSD |
4.1134 HUSD |
| 2022-02-25 |
3.8178 HUSD |
4,464.1866 OMG |
3.7598 HUSD |
3.6880 HUSD |
3.7280 HUSD |
3.8424 HUSD |
| 2022-02-24 |
3.5270 HUSD |
20,617.4657 OMG |
3.8550 HUSD |
3.3583 HUSD |
3.4193 HUSD |
3.6196 HUSD |
| 2022-02-23 |
4.0525 HUSD |
11,256.1065 OMG |
3.9783 HUSD |
3.8953 HUSD |
3.9383 HUSD |
3.9341 HUSD |
| 2022-02-22 |
3.8487 HUSD |
9,486.7911 OMG |
3.7623 HUSD |
3.6628 HUSD |
3.7187 HUSD |
3.9173 HUSD |
| 2022-02-21 |
4.0379 HUSD |
12,368.4130 OMG |
4.0769 HUSD |
3.8317 HUSD |
3.8379 HUSD |
3.8372 HUSD |
| 2022-02-20 |
4.1175 HUSD |
5,900.2752 OMG |
4.2996 HUSD |
4.0162 HUSD |
4.0637 HUSD |
4.0814 HUSD |
| 2022-02-19 |
4.3744 HUSD |
3,432.2199 OMG |
4.3544 HUSD |
4.1836 HUSD |
4.2333 HUSD |
4.2744 HUSD |
| 2022-02-18 |
4.4089 HUSD |
5,364.2802 OMG |
4.3490 HUSD |
4.3115 HUSD |
4.3496 HUSD |
4.3569 HUSD |
| 2022-02-17 |
4.6103 HUSD |
4,628.9837 OMG |
4.8162 HUSD |
4.3473 HUSD |
4.3897 HUSD |
4.3697 HUSD |
| 2022-02-16 |
4.7641 HUSD |
5,769.2472 OMG |
4.9510 HUSD |
4.6912 HUSD |
4.7297 HUSD |
4.7978 HUSD |
| 2022-02-15 |
4.8254 HUSD |
14,684.3314 OMG |
4.6272 HUSD |
4.6272 HUSD |
4.6634 HUSD |
4.8793 HUSD |
| 2022-02-14 |
4.5724 HUSD |
6,836.8822 OMG |
4.6404 HUSD |
4.4834 HUSD |
4.5088 HUSD |
4.6272 HUSD |
| 2022-02-13 |
4.6778 HUSD |
9,446.8676 OMG |
4.7755 HUSD |
4.5335 HUSD |
4.5708 HUSD |
4.6431 HUSD |
| 2022-02-12 |
4.6944 HUSD |
4,673.5545 OMG |
4.7240 HUSD |
4.5856 HUSD |
4.6450 HUSD |
4.7918 HUSD |
| 2022-02-11 |
4.9836 HUSD |
7,882.0562 OMG |
5.0541 HUSD |
4.7524 HUSD |
4.7795 HUSD |
4.7700 HUSD |
| 2022-02-10 |
5.3334 HUSD |
11,446.1098 OMG |
5.3496 HUSD |
5.0912 HUSD |
5.1638 HUSD |
5.1570 HUSD |
| 2022-02-09 |
5.3175 HUSD |
8,426.1055 OMG |
5.2185 HUSD |
5.1876 HUSD |
5.2483 HUSD |
5.3970 HUSD |
| 2022-02-08 |
5.3086 HUSD |
11,997.6041 OMG |
5.4293 HUSD |
5.0719 HUSD |
5.1311 HUSD |
5.1993 HUSD |
| 2022-02-07 |
5.3563 HUSD |
9,141.8945 OMG |
5.1861 HUSD |
5.0467 HUSD |
5.1071 HUSD |
5.3796 HUSD |
| 2022-02-06 |
5.0898 HUSD |
5,326.8094 OMG |
5.1792 HUSD |
4.9643 HUSD |
5.0245 HUSD |
5.0170 HUSD |
| 2022-02-05 |
5.1011 HUSD |
4,905.4362 OMG |
4.9905 HUSD |
4.9647 HUSD |
5.0145 HUSD |
5.0656 HUSD |
| 2022-02-04 |
4.7778 HUSD |
2,254.9243 OMG |
4.7023 HUSD |
4.6114 HUSD |
4.6351 HUSD |
4.9240 HUSD |
| 2022-02-03 |
4.6618 HUSD |
8,521.7991 OMG |
4.6213 HUSD |
4.5256 HUSD |
4.5850 HUSD |
4.6493 HUSD |