Identifier on Huobi: omghusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
2.4951 HUSD |
25,969.4282 OMG |
2.3297 HUSD |
2.3297 HUSD |
2.3632 HUSD |
2.5082 HUSD |
| 2022-05-12 |
2.2592 HUSD |
12,012.3066 OMG |
2.5687 HUSD |
1.9709 HUSD |
2.0779 HUSD |
2.4327 HUSD |
| 2022-05-11 |
2.9290 HUSD |
31,504.8848 OMG |
3.1855 HUSD |
2.4127 HUSD |
2.4530 HUSD |
2.4530 HUSD |
| 2022-05-10 |
3.1640 HUSD |
6,735.1740 OMG |
2.8470 HUSD |
2.8320 HUSD |
2.9967 HUSD |
3.0963 HUSD |
| 2022-05-09 |
3.2101 HUSD |
11,896.5340 OMG |
3.5890 HUSD |
2.9908 HUSD |
3.0736 HUSD |
3.1349 HUSD |
| 2022-05-08 |
3.6427 HUSD |
11,261.9956 OMG |
3.5688 HUSD |
3.5471 HUSD |
3.5688 HUSD |
3.6420 HUSD |
| 2022-05-07 |
3.6555 HUSD |
703.0669 OMG |
3.6458 HUSD |
3.6206 HUSD |
3.6206 HUSD |
3.6625 HUSD |
| 2022-05-06 |
3.6442 HUSD |
5,289.4995 OMG |
3.7445 HUSD |
3.5718 HUSD |
3.5833 HUSD |
3.6458 HUSD |
| 2022-05-05 |
3.8116 HUSD |
9,450.3774 OMG |
4.2511 HUSD |
3.5761 HUSD |
3.7283 HUSD |
3.7364 HUSD |
| 2022-05-04 |
4.0163 HUSD |
7,291.9755 OMG |
3.7359 HUSD |
3.7325 HUSD |
3.7325 HUSD |
4.2549 HUSD |
| 2022-05-03 |
3.8536 HUSD |
5,767.2834 OMG |
3.8638 HUSD |
3.6949 HUSD |
3.6949 HUSD |
3.6949 HUSD |
| 2022-05-02 |
3.7989 HUSD |
4,104.0849 OMG |
3.8561 HUSD |
3.6660 HUSD |
3.7121 HUSD |
3.8269 HUSD |
| 2022-05-01 |
3.7198 HUSD |
6,263.6804 OMG |
3.5858 HUSD |
3.5858 HUSD |
3.5858 HUSD |
3.8561 HUSD |
| 2022-04-30 |
3.9198 HUSD |
11,304.5122 OMG |
3.9693 HUSD |
3.7324 HUSD |
3.7526 HUSD |
3.7324 HUSD |
| 2022-04-29 |
4.0662 HUSD |
881.6190 OMG |
4.1535 HUSD |
3.8963 HUSD |
3.8963 HUSD |
3.9093 HUSD |
| 2022-04-28 |
4.2485 HUSD |
4,428.7928 OMG |
4.2008 HUSD |
4.1290 HUSD |
4.1290 HUSD |
4.2174 HUSD |
| 2022-04-27 |
4.1636 HUSD |
1,494.2893 OMG |
4.1126 HUSD |
4.0847 HUSD |
4.1433 HUSD |
4.1855 HUSD |
| 2022-04-26 |
4.4381 HUSD |
4,085.6218 OMG |
4.5203 HUSD |
4.1599 HUSD |
4.1781 HUSD |
4.1781 HUSD |
| 2022-04-25 |
4.4074 HUSD |
114,015.2673 OMG |
4.4992 HUSD |
4.2131 HUSD |
4.2384 HUSD |
4.5203 HUSD |
| 2022-04-24 |
4.7782 HUSD |
255,312.3258 OMG |
4.6103 HUSD |
4.5025 HUSD |
4.5025 HUSD |
4.5025 HUSD |
| 2022-04-23 |
4.5715 HUSD |
204,055.2628 OMG |
4.6336 HUSD |
4.5400 HUSD |
4.5690 HUSD |
4.6232 HUSD |
| 2022-04-22 |
4.7105 HUSD |
231,236.7327 OMG |
4.5918 HUSD |
4.5567 HUSD |
4.5567 HUSD |
4.6310 HUSD |
| 2022-04-21 |
4.8608 HUSD |
5,851.8742 OMG |
4.7805 HUSD |
4.7050 HUSD |
4.7050 HUSD |
4.7050 HUSD |
| 2022-04-20 |
4.8341 HUSD |
6,020.4377 OMG |
4.7836 HUSD |
4.6576 HUSD |
4.6576 HUSD |
4.7899 HUSD |
| 2022-04-19 |
4.7219 HUSD |
3,024.0929 OMG |
4.7239 HUSD |
4.6735 HUSD |
4.6735 HUSD |
4.7723 HUSD |
| 2022-04-18 |
4.4639 HUSD |
7,275.7402 OMG |
4.4947 HUSD |
4.3219 HUSD |
4.3233 HUSD |
4.6073 HUSD |
| 2022-04-17 |
4.7198 HUSD |
1,193.4968 OMG |
4.7504 HUSD |
4.6653 HUSD |
4.6653 HUSD |
4.6653 HUSD |
| 2022-04-16 |
4.7569 HUSD |
9,022.2321 OMG |
4.6700 HUSD |
4.6700 HUSD |
4.7132 HUSD |
4.7743 HUSD |
| 2022-04-15 |
4.6834 HUSD |
5,546.7427 OMG |
4.6263 HUSD |
4.5852 HUSD |
4.6241 HUSD |
4.6623 HUSD |
| 2022-04-14 |
4.5887 HUSD |
2,439.3835 OMG |
4.6330 HUSD |
4.5037 HUSD |
4.5192 HUSD |
4.5192 HUSD |
| 2022-04-13 |
4.5463 HUSD |
2,975.3932 OMG |
4.4441 HUSD |
4.4419 HUSD |
4.4419 HUSD |
4.6174 HUSD |
| 2022-04-12 |
4.4362 HUSD |
9,053.6282 OMG |
4.2149 HUSD |
4.1983 HUSD |
4.1983 HUSD |
4.4086 HUSD |
| 2022-04-11 |
4.3976 HUSD |
4,914.5005 OMG |
4.6886 HUSD |
4.1815 HUSD |
4.1815 HUSD |
4.2467 HUSD |
| 2022-04-10 |
4.8856 HUSD |
349.9512 OMG |
4.8181 HUSD |
4.8181 HUSD |
4.8181 HUSD |
4.8841 HUSD |
| 2022-04-09 |
4.7688 HUSD |
2,215.1851 OMG |
4.7187 HUSD |
4.7038 HUSD |
4.7494 HUSD |
4.8181 HUSD |
| 2022-04-08 |
4.9433 HUSD |
4,941.9253 OMG |
5.0138 HUSD |
4.6749 HUSD |
4.6749 HUSD |
4.6749 HUSD |
| 2022-04-07 |
4.8519 HUSD |
5,497.3546 OMG |
4.7657 HUSD |
4.7333 HUSD |
4.8132 HUSD |
4.9279 HUSD |
| 2022-04-06 |
5.1879 HUSD |
8,788.4677 OMG |
5.4367 HUSD |
4.8154 HUSD |
4.8369 HUSD |
4.9358 HUSD |
| 2022-04-05 |
5.6635 HUSD |
4,848.1135 OMG |
5.8200 HUSD |
5.5544 HUSD |
5.5544 HUSD |
5.5544 HUSD |
| 2022-04-04 |
5.8202 HUSD |
5,466.0852 OMG |
6.0038 HUSD |
5.5689 HUSD |
5.6117 HUSD |
5.6820 HUSD |
| 2022-04-03 |
6.0518 HUSD |
7,028.3724 OMG |
6.0729 HUSD |
5.8230 HUSD |
5.8977 HUSD |
5.9144 HUSD |
| 2022-04-02 |
5.9649 HUSD |
6,696.6085 OMG |
5.8600 HUSD |
5.7861 HUSD |
5.8773 HUSD |
5.9071 HUSD |
| 2022-04-01 |
5.7372 HUSD |
21,593.2577 OMG |
5.5272 HUSD |
5.4480 HUSD |
5.5283 HUSD |
5.9093 HUSD |
| 2022-03-31 |
5.7315 HUSD |
11,585.6333 OMG |
5.6681 HUSD |
5.4666 HUSD |
5.5006 HUSD |
5.5006 HUSD |
| 2022-03-30 |
5.6769 HUSD |
6,521.1231 OMG |
5.6432 HUSD |
5.4591 HUSD |
5.5170 HUSD |
5.6713 HUSD |
| 2022-03-29 |
5.6840 HUSD |
18,648.3754 OMG |
5.3519 HUSD |
5.3506 HUSD |
5.4644 HUSD |
5.6227 HUSD |
| 2022-03-28 |
5.5029 HUSD |
14,047.7539 OMG |
5.4297 HUSD |
5.3614 HUSD |
5.4187 HUSD |
5.4168 HUSD |
| 2022-03-27 |
5.2238 HUSD |
3,441.1754 OMG |
5.1649 HUSD |
5.1227 HUSD |
5.1462 HUSD |
5.2543 HUSD |
| 2022-03-26 |
5.0912 HUSD |
3,425.7409 OMG |
5.1030 HUSD |
5.0426 HUSD |
5.0609 HUSD |
5.2017 HUSD |
| 2022-03-25 |
5.2149 HUSD |
5,970.5915 OMG |
5.1793 HUSD |
5.0033 HUSD |
5.0239 HUSD |
5.1390 HUSD |