Identifier on Huobi: omghusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
1.9162 HUSD |
9.0836 OMG |
1.8788 HUSD |
1.8788 HUSD |
1.8788 HUSD |
1.9286 HUSD |
| 2022-08-20 |
1.8878 HUSD |
373.2012 OMG |
1.8611 HUSD |
1.8413 HUSD |
1.8413 HUSD |
1.8704 HUSD |
| 2022-08-19 |
1.9172 HUSD |
44.3144 OMG |
2.0762 HUSD |
1.8291 HUSD |
1.8291 HUSD |
1.9019 HUSD |
| 2022-08-18 |
2.3768 HUSD |
8,400.3844 OMG |
2.2758 HUSD |
2.0762 HUSD |
2.0762 HUSD |
2.0762 HUSD |
| 2022-08-17 |
2.3486 HUSD |
277.9471 OMG |
2.3002 HUSD |
2.2451 HUSD |
2.2451 HUSD |
2.3936 HUSD |
| 2022-08-16 |
2.2899 HUSD |
110.6761 OMG |
2.3320 HUSD |
2.2824 HUSD |
2.2824 HUSD |
2.2838 HUSD |
| 2022-08-15 |
2.3325 HUSD |
229.1423 OMG |
2.3279 HUSD |
2.2972 HUSD |
2.2972 HUSD |
2.3320 HUSD |
| 2022-08-14 |
2.4247 HUSD |
148.4126 OMG |
2.4187 HUSD |
2.3650 HUSD |
2.3650 HUSD |
2.3905 HUSD |
| 2022-08-13 |
2.4156 HUSD |
45.8794 OMG |
2.4049 HUSD |
2.4049 HUSD |
2.4051 HUSD |
2.4187 HUSD |
| 2022-08-12 |
2.3889 HUSD |
167.9193 OMG |
2.3561 HUSD |
2.3459 HUSD |
2.3459 HUSD |
2.3719 HUSD |
| 2022-08-11 |
2.4089 HUSD |
357.9714 OMG |
2.4042 HUSD |
2.3931 HUSD |
2.3931 HUSD |
2.3931 HUSD |
| 2022-08-10 |
2.3263 HUSD |
174.6190 OMG |
2.2667 HUSD |
2.2385 HUSD |
2.2525 HUSD |
2.3665 HUSD |
| 2022-08-09 |
2.4078 HUSD |
98.3349 OMG |
2.3770 HUSD |
2.3222 HUSD |
2.3222 HUSD |
2.3222 HUSD |
| 2022-08-08 |
2.3824 HUSD |
353.6947 OMG |
2.3304 HUSD |
2.3177 HUSD |
2.3177 HUSD |
2.4247 HUSD |
| 2022-08-07 |
2.3301 HUSD |
1,077.9597 OMG |
2.3486 HUSD |
2.2881 HUSD |
2.2966 HUSD |
2.3316 HUSD |
| 2022-08-06 |
2.3862 HUSD |
2,771.0012 OMG |
2.3413 HUSD |
2.3307 HUSD |
2.3407 HUSD |
2.3407 HUSD |
| 2022-08-05 |
2.3331 HUSD |
1,467.4015 OMG |
2.1842 HUSD |
2.1842 HUSD |
2.1842 HUSD |
2.3138 HUSD |
| 2022-08-04 |
2.1781 HUSD |
143.6870 OMG |
2.2210 HUSD |
2.1747 HUSD |
2.1747 HUSD |
2.1842 HUSD |
| 2022-08-03 |
2.1659 HUSD |
370.2434 OMG |
2.1516 HUSD |
2.0974 HUSD |
2.0974 HUSD |
2.2210 HUSD |
| 2022-08-02 |
2.1266 HUSD |
732.8098 OMG |
2.2713 HUSD |
2.1167 HUSD |
2.1167 HUSD |
2.1851 HUSD |
| 2022-08-01 |
2.2643 HUSD |
1,480.8045 OMG |
2.2703 HUSD |
2.1902 HUSD |
2.1902 HUSD |
2.2847 HUSD |
| 2022-07-31 |
2.2654 HUSD |
2,176.0921 OMG |
2.2755 HUSD |
2.2230 HUSD |
2.2230 HUSD |
2.2703 HUSD |
| 2022-07-30 |
2.3416 HUSD |
145,196.0769 OMG |
2.2926 HUSD |
2.2755 HUSD |
2.2755 HUSD |
2.2755 HUSD |
| 2022-07-29 |
2.3271 HUSD |
2,780.2069 OMG |
2.2822 HUSD |
2.2578 HUSD |
2.2578 HUSD |
2.3142 HUSD |
| 2022-07-28 |
2.1938 HUSD |
109,261.7055 OMG |
1.9904 HUSD |
1.9904 HUSD |
1.9904 HUSD |
2.2725 HUSD |
| 2022-07-27 |
1.8544 HUSD |
476.0961 OMG |
1.8630 HUSD |
1.8397 HUSD |
1.8457 HUSD |
1.9553 HUSD |
| 2022-07-26 |
1.8298 HUSD |
163,188.6450 OMG |
1.8407 HUSD |
1.8082 HUSD |
1.8082 HUSD |
1.8082 HUSD |
| 2022-07-25 |
1.9201 HUSD |
24,057.4635 OMG |
2.0478 HUSD |
1.8663 HUSD |
1.8960 HUSD |
1.8960 HUSD |
| 2022-07-24 |
2.0556 HUSD |
37,626.0825 OMG |
2.0782 HUSD |
2.0436 HUSD |
2.0489 HUSD |
2.0436 HUSD |
| 2022-07-23 |
2.1349 HUSD |
40,766.3892 OMG |
2.0425 HUSD |
2.0234 HUSD |
2.0234 HUSD |
2.0844 HUSD |
| 2022-07-22 |
2.0907 HUSD |
64,277.3696 OMG |
1.9407 HUSD |
1.9407 HUSD |
1.9654 HUSD |
2.0040 HUSD |
| 2022-07-21 |
1.8750 HUSD |
77.0724 OMG |
1.9169 HUSD |
1.8579 HUSD |
1.8660 HUSD |
1.9351 HUSD |
| 2022-07-20 |
1.9889 HUSD |
3,762.4873 OMG |
2.0108 HUSD |
1.8748 HUSD |
1.9004 HUSD |
1.9169 HUSD |
| 2022-07-19 |
1.9441 HUSD |
4,603.3032 OMG |
1.9841 HUSD |
1.8851 HUSD |
1.9111 HUSD |
2.0000 HUSD |
| 2022-07-18 |
1.9049 HUSD |
233.8072 OMG |
1.8300 HUSD |
1.8300 HUSD |
1.8300 HUSD |
1.8810 HUSD |
| 2022-07-17 |
1.8364 HUSD |
75.6105 OMG |
1.8440 HUSD |
1.8203 HUSD |
1.8203 HUSD |
1.8300 HUSD |
| 2022-07-16 |
1.8230 HUSD |
132.0247 OMG |
1.7825 HUSD |
1.7548 HUSD |
1.7548 HUSD |
1.8195 HUSD |
| 2022-07-15 |
1.7790 HUSD |
8.0926 OMG |
1.7709 HUSD |
1.7600 HUSD |
1.7700 HUSD |
1.7825 HUSD |
| 2022-07-14 |
1.6885 HUSD |
297.1560 OMG |
1.7299 HUSD |
1.6816 HUSD |
1.6834 HUSD |
1.7709 HUSD |
| 2022-07-13 |
1.6963 HUSD |
564.1000 OMG |
1.7247 HUSD |
1.6532 HUSD |
1.6532 HUSD |
1.7082 HUSD |
| 2022-07-12 |
1.7000 HUSD |
62.5823 OMG |
1.7104 HUSD |
1.6786 HUSD |
1.6786 HUSD |
1.7247 HUSD |
| 2022-07-11 |
1.8252 HUSD |
398.7439 OMG |
1.8675 HUSD |
1.7463 HUSD |
1.7463 HUSD |
1.7463 HUSD |
| 2022-07-10 |
1.9049 HUSD |
32.2528 OMG |
1.9491 HUSD |
1.8602 HUSD |
1.8602 HUSD |
1.8710 HUSD |
| 2022-07-09 |
1.9433 HUSD |
6.3511 OMG |
1.9061 HUSD |
1.9061 HUSD |
1.9061 HUSD |
1.9491 HUSD |
| 2022-07-08 |
1.9363 HUSD |
60.1525 OMG |
1.9073 HUSD |
1.8896 HUSD |
1.8896 HUSD |
1.9061 HUSD |
| 2022-07-07 |
1.8495 HUSD |
2,506.1817 OMG |
1.8374 HUSD |
1.8287 HUSD |
1.8287 HUSD |
1.9237 HUSD |
| 2022-07-06 |
1.8176 HUSD |
1,651.2527 OMG |
1.7978 HUSD |
1.7978 HUSD |
1.8065 HUSD |
1.8360 HUSD |
| 2022-07-05 |
1.8253 HUSD |
2,334.0178 OMG |
1.8700 HUSD |
1.7853 HUSD |
1.7853 HUSD |
1.8372 HUSD |
| 2022-07-04 |
1.8163 HUSD |
2,819.4522 OMG |
1.8162 HUSD |
1.7729 HUSD |
1.7730 HUSD |
1.8427 HUSD |
| 2022-07-03 |
1.7884 HUSD |
2,771.5019 OMG |
1.8248 HUSD |
1.7659 HUSD |
1.7663 HUSD |
1.8272 HUSD |